Kripto Paralar 2018

Kripto Paralar 2017
Isim Sembol Fiyat USD Fiyat BTC Hacim Toplam Hacim% Piyasa Değeri Değişiklik % 1H Değişiklik % 1D Değişiklik % 7D
11.01.2018
Bean Cash BITB 0.0218459 0.00000161 1401220.0 0% 50451227 3.54% -11.97% 4.34%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
AppCoins APPC 2.76686 0.00020397 64193900.0 0.13% -2.99% -25.76% 0.00%
SwftCoin SWFTC 0.0628725 0.00000463 57851300.0 0.12% 0.33% -19.67% 0.00%
High Performance Blockchain HPB 5.50087 0.00040551 49760800.0 0.1% -10.03% 6.25% 0.00%
Show SHOW 0.0197534 0.00000146 24396100.0 0.05% -0.38% 0.00% 0.00%
CFun CFUN 0.0866684 0.00000639 20320200.0 0.04% -3.65% -14.77% 0.00%
WaykiChain WIC 0.804022 0.00005927 19599200.0 0.04% 1.47% -12.46% 0.00%
Aigang AIX 3.87979 0.00028601 15916000.0 0.03% -1.86% 0.00% 0.00%
AI Doctor AIDOC 0.199005 0.00001467 15516100.0 0.03% -1.02% -23.47% 0.00%
CanYaCoin CAN 3.59749 0.0002652 13904000.0 0.03% -3.14% -23.64% 0.00%
Measurable Data Token MDT 0.544715 0.00004016 2397120.0 0% 1.50% -13.92% 0.00%
Lamden TAU 1.13781 0.00008388 2296640.0 0% -2.18% 1.01% 0.00%
FairGame FAIR 0.155545 0.00001147 1755160.0 0% 1.70% 0.00% 0.00%
Steneum Coin STN 2.26268 0.0001668 1598870.0 0% 5.75% 0.00% 0.00%
Rebellious REBL 0.279733 0.00002062 1032850.0 0% -20.43% 0.00% 0.00%
Coinlancer CL 0.367696 0.00002711 1031190.0 0% -1.92% -24.96% 0.00%
Content and AD Network CAN 0.246215 0.00001815 808668.0 0% -1.66% -41.36% 0.00%
Mixin XIN 1932.69 0.142474 794127.0 0% -5.10% -5.77% 0.00%
CryptopiaFeeShares CEFS 9747.55 0.718568 694536.0 0% 17.74% -19.78% 0.00%
TokenClub TCT 0.0967459 0.00000713 516301.0 0% 5.57% 0.00% 0.00%
Numus NMS 18.3147 0.00135012 453364.0 0% -2.05% -1.86% 0.00%
Polis POLIS 32.4057 0.00238888 352490.0 0% 3.08% 0.00% 0.00%
OP Coin OPC 0.0511409 0.00000377 312922.0 0% 1.63% -38.51% 0.00%
Hacken HKN 7.46007 0.00054994 299099.0 0% 11.90% 0.00% 0.00%
United Traders Token UTT 2.1468 0.00015826 180287.0 0% 0.93% 0.00% 0.00%
NumusCash NUMUS 0.00149218 0.00000011 180199.0 0% 26.96% -46.16% 0.00%
GUTS Tickets GET 4.60045 0.00033914 95569.8 0% -4.10% 0.00% 0.00%
GameChain System GCS 0.0557531 0.00000411 62843.8 0% -14.79% -15.42% 0.00%
Nimfamoney NIMFA 5.39328 0.00039758 18498.9 0% -1.43% -26.27% 0.00%
Leek Coin LEEK 0.0917761 0.00000677 1918.86 0% 0.25% -22.54% -12.95%
06.01.2018
Neumark NEU 1.82771 0.00013474 774090.0 0% 52385925 -0.11% -14.05% -21.05%
STRAKS STAK 11.5305 0.00085 412492.0 0% 9012089 0.77% 123.47% 162.58%
Game GTC 0.24623 0.00001815 22606600.0 0.05% 0.28% -15.91% 33.51%
Olympus Labs MOT 2.2713 0.00016744 22722800.0 0.05% 1.28% -7.93% 78.56%
QLINK QLC 0.909565 0.00006705 8206170.0 0.02% -0.13% -11.11% 78.75%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 8.04%
BitClave CAT 0.274547 0.00002024 17439900.0 0.04% -0.31% -12.41% 37.17%
Hyper Pay HPY 0.111444 0.00000822 3642780.0 0.01% -0.88% -13.10% 32.29%
BigONE Token BIG 9.00763 0.00066402 2023830.0 0% -1.84% -9.10% 78.87%
Escroco ESC 1.37972 0.00010171 90799.4 0% -2.65% -35.10% -54.69%
Lightning Bitcoin [Futures] LBTC 222.421 0.0163964 351608.0 0% 2.46% 4.18% 24.01%
HEROcoin PLAY 0.188985 0.00001393 166471.0 0% -4.71% -35.65% 161.34%
Pylon Network PYLNT 27.5373 0.00202999 37071.0 0% 0.55% -11.28% -6.27%
Matryx MTX 2.22766 0.00016422 7045.26 0% 0.21% -6.87% 194.63%
FidentiaX FDX 1.25938 0.00009284 135069.0 0% 1.53% -4.31% 191.33%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%
Madcoin MDC 0.590684 0.00003550 0% 0.00% 0.00% 38.33%