Kripto Paralar 2018

Kripto Paralar 2017
Isim Sembol Fiyat USD Fiyat BTC Hacim Toplam Hacim% Piyasa Değeri Değişiklik % 1H Değişiklik % 1D Değişiklik % 7D
22.06.2018
More Coin MORE 0.341482 0.00005554 10984.5 0.00% 682964 0.04% -6.62% -0.78%
20.06.2018
Constellation DAG 0.0289247 0.00000470 230788.0 0.00% 16982573 0.15% -4.59% 0.00%
FantasyGold FGC 0.226311 0.00003681 11245.0 0.00% 1472860 -3.71% -3.96% 0.00%
Merculet MVP 0.00895946 0.00000146 4767390.0 0.04% -1.10% -1.47% 0.00%
Bittwatt BWT 0.0206498 0.00000336 78901.8 0.00% -0.09% -4.14% 0.00%
18.06.2018
Sentinel Protocol UPP 0.0661919 0.00001077 2289740.0 0.02% -0.05% -3.61% 0.00%
15.06.2018
Smartshare SSP 0.00331568 0.00000054 670607.0 0.01% 9117904 2.41% -5.80% -23.58%
XMax XMX 0.00249756 0.00000041 861362.0 0.01% 0.38% 1.45% -18.73%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0256479 0.00000417 284278.0 0.00% -1.39% 0.46% 24.91%
11.06.2018
CEEK VR CEEK 0.0424511 0.00000690 43436.2 0.00% 11488779 0.27% -0.59% 0.00%
PikcioChain PKC 0.1883 0.00003063 7483.7 0.00% 7907186 0.11% -3.33% 11.72%
CashBet Coin CBC 0.248594 0.00004043 873236.0 0.01% 0.01% -0.95% -22.00%
Couchain COU 0.000164783 0.00000003 151079.0 0.00% 0.25% -2.43% -20.47%
SalPay SAL 0.0451806 0.00000735 163861.0 0.00% 0.15% -4.89% -37.25%
08.06.2018
Engine EGCC 0.00237527 0.00000039 1056340.0 0.01% -0.97% -3.58% -19.34%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0418069 0.00000680 57892.5 0.00% 0.04% 12.55% -86.24%
TRAXIA TMT 0.022135 0.00000360 1065750.0 0.01% -0.22% -6.22% -34.01%
07.06.2018
Hurify HUR 0.0251361 0.00000409 333859.0 0.00% 2813391 0.15% -25.68% -43.94%
Shivom OMX 0.0213697 0.00000348 655620.0 0.00% 10706220 -0.10% 6.51% -4.27%
The Abyss ABYSS 0.0357461 0.00000581 350248.0 0.00% 7487698 1.52% -1.05% -21.76%
FuturoCoin FTO 11.3751 0.00185019 5939840.0 0.04% -1.86% 7.67% -16.43%
Paymon PMNT 0.00210816 0.00000034 24130.6 0.00% -1.67% -8.27% -32.65%
06.06.2018
MediBloc [ERC20] MEDX 0.00787098 0.00000128 13281.8 0.00% -0.33% 3.57% -20.10%
05.06.2018
LoyalCoin LYL 0.00381181 0.00000062 12926.7 0.00% 18807657 1.75% -1.25% -14.29%
Bankera BNK 0.00438841 0.00000071 183728.0 0.00% -2.22% -5.81% -28.57%
Ether Zero ETZ 0.313557 0.00005100 18683.1 0.00% 0.09% 0.60% -0.27%
Cryptaur CPT 0.00362265 0.00000059 194053.0 0.00% 24875532 -0.97% 3.13% -10.00%
04.06.2018
QuarkChain QKC 0.105144 0.00001710 3238220.0 0.02% 37581802 0.14% -2.38% -21.46%
0xBitcoin 0xBTC 0.93479 0.00015205 153442.0 0.00% 2689461 0.97% -0.34% -49.27%
Bigbom BBO 0.00853827 0.00000139 127690.0 0.00% 2532889 -1.50% -2.23% -18.27%
PCHAIN PAI 0.0815453 0.00001326 2601660.0 0.02% 0.11% 1.00% -17.39%
Shopin SHOP 0.0123333 0.00000201 35111.0 0.00% 0.17% -21.72% -33.08%
31.05.2018
Endor Protocol EDR 0.112039 0.00001822 998860.0 0.01% 39177974 0.66% 1.67% 38.52%
ContractNet CNET 0.299895 0.00004878 1930.91 0.00% 0.11% -28.19% 88.09%
Seele SEELE 0.207233 0.00003371 4179400.0 0.03% -0.06% -9.61% -20.70%
EJOY EJOY 0.00365071 0.00000059 193928.0 0.00% 1.09% -8.34% -26.90%
Ivy IVY 0.0840161 0.00001367 55255.7 0.00% 0.16% -14.40% -32.35%
30.05.2018
Nectar NEC 0.379652 0.00006175 182230.0 0.00% 0.09% -7.16% -5.82%
28.05.2018
NKN NKN 0.226685 0.00003687 1651420.0 0.01% 34753749 -1.57% -13.33% -8.13%
Eximchain EXC 0.389772 0.00006340 37146.2 0.00% 26234167 0.17% -2.63% -30.39%
Phantasma SOUL 0.172218 0.00002801 219680.0 0.00% 10045982 -2.49% -7.81% -25.50%
Faceter FACE 0.00886954 0.00000144 56659.6 0.00% 4098695 0.42% 19.10% -18.47%
Travala AVA 0.124623 0.00002027 4608.27 0.00% 3393058 3.99% -0.38% -17.45%
Naviaddress NAVI 0.00000110 131999.0 0.00% 1638438 1.29% -4.40% -34.24%
ZIP ZIP 0.00374579 0.00000061 11271000.0 0.08% 0.35% 26.94% -8.08%
SPINDLE SPD 0.00965735 0.00000157 104236.0 0.00% -2.17% 3.41% -2.91%
Level Up Coin LUC 0.00923712 0.00000150 918236.0 0.01% 0.60% -1.30% -15.50%
REPO REPO 0.0898015 0.00001461 22863.2 0.00% 2.40% 0.96% -10.50%
26.05.2018
Docademic MTC 0.310327 0.00005048 1686030.0 0.01% 89642731 -1.68% 13.04% 7.45%
TrueUSD TUSD 0.993839 0.00016165 19427300.0 0.15% 72442957 -0.37% -0.98% -1.42%
IoTeX IOTX 0.0289849 0.00000471 2035590.0 0.02% 33072930 1.73% -6.05% -14.29%
APIS APIS 0.00547162 0.00000089 16327100.0 0.12% 24164592 3.38% -5.73% -26.40%
GINcoin GIN 11.5427 0.00187746 170948.0 0.00% 22651350 0.79% -3.30% -16.72%
FuzeX FXT 0.0307366 0.00000500 54600.6 0.00% 22447752 0.13% 4.32% -2.57%
Crowd Machine CMCT 0.0384373 0.00000625 2925870.0 0.02% 17198416 1.79% -8.20% -22.23%
Sakura Bloom SKB 0.00375032 0.00000061 1687.65 0.00% 9686946 0.10% -2.06% -13.26%
Silent Notary SNTR 0.000114095 0.00000002 375633.0 0.00% 9462148 -0.63% -5.39% -6.19%
Callisto Network CLO 0.0229765 0.00000374 30106.1 0.00% 8210396 -0.04% -5.10% -30.78%
PolicyPal Network PAL 0.0219023 0.00000356 649097.0 0.00% 7907139 0.71% -1.36% -8.32%
Patron PAT 0.0314391 0.00000511 82466.2 0.00% 7543960 0.51% -0.04% -2.49%
DAOstack GEN 0.211222 0.00003436 37159.5 0.00% 7451134 -0.62% -7.50% 3.22%
Zippie ZIPT 0.0407463 0.00000663 594118.0 0.00% 6914868 9.30% 46.20% 7.14%
HeroNode HER 0.0148592 0.00000242 14965.0 0.00% 6729097 0.17% -6.59% -28.54%
Unibright UBT 0.0495097 0.00000805 188922.0 0.00% 6506942 -3.78% 0.15% -12.18%
RED RED 0.0479455 0.00000780 1636600.0 0.01% 6232915 0.94% -7.91% -28.93%
Stealth XST 0.205655 0.00003345 2106.14 0.00% 5987859 0.04% -4.54% 8.55%
Loki LOKI 0.296344 0.00004820 32110.3 0.00% 5959355 -2.81% -7.03% -27.19%
Digitex Futures DGTX 0.00720084 0.00000117 3512.75 0.00% 5040588 3.07% -9.46% -2.64%
BitTube TUBE 0.0819439 0.00001333 501842.0 0.00% 5010893 0.42% 5.56% -28.44%
Local World Forwarders LWF 0.0485698 0.00000790 1054.67 0.00% 4573973 -0.03% -1.45% 5.75%
APR Coin APR 1.56727 0.00025492 26677.0 0.00% 4103052 -0.46% -5.47% -32.44%
Morpheus Labs MITX 0.0231275 0.00000376 796290.0 0.01% 4083396 -1.87% -0.02% -17.29%
Colu Local Network CLN 0.0375308 0.00000610 87944.6 0.00% 3966141 -0.16% -3.92% -21.62%
Morpheus Network MORPH 0.135258 0.00002200 2318130.0 0.02% 3842242 0.11% 16.93% -62.39%
NPER NPER 0.067236 0.00001094 780011.0 0.01% 3357479 0.47% -3.51% -28.35%
Oyster Shell SHL 0.0377776 0.00000614 15881.8 0.00% 3199483 -0.81% 3.69% -5.30%
FundRequest FND 0.0916843 0.00001491 44276.9 0.00% 2874904 0.39% -1.24% -5.15%
Invacio INV 0.0534793 0.00000870 41423.5 0.00% 2541209 0.20% 5.92% 2.45%
Tokia TKA 0.0540354 0.00000879 115384.0 0.00% 2276804 0.75% -4.95% -23.49%
Nullex NLX 0.0374805 0.00000610 6601.1 0.00% 1517100 -5.89% 6.50% 4.48%
Parkgene GENE 0.00538663 0.00000088 1286.65 0.00% 1506968 -3.06% -8.16% -28.27%
BoutsPro BOUTS 0.0158716 0.00000258 24988.8 0.00% 1216006 -2.07% 2.77% 0.17%
TokenStars TEAM 0.117716 0.00001915 27143.3 0.00% 1166084 0.12% -4.09% -14.95%
Fabric Token FT 0.0436925 0.00000711 2924.53 0.00% 1074557 0.60% -1.07% -16.79%
Live Stars LIVE 0.0245923 0.00000400 230.591 0.00% 976868 0.10% -7.40% -6.59%
ConnectJob CJT 0.0086022 0.00000140 237.955 0.00% 970670 0.13% 7.48% -26.90%
Signals Network SGN 0.0105901 0.00000172 95316.0 0.00% 906187 -0.37% -12.50% -20.87%
United Crypto Community UCOM 0.664486 0.00010808 786.128 0.00% 857337 7.97% 2.85% -33.25%
Datarius Credit DTRC 0.00602177 0.00000098 66015.7 0.00% 769318 2.23% -4.94% -13.23%
Transcodium TNS 0.0195505 0.00000318 169359.0 0.00% 687778 3.39% 12.52% -19.25%
Plancoin PLAN 0.0892311 0.00001451 284560.0 0.00% 488283 1.62% -15.95% -29.74%
Fitrova FRV 0.0000529506 0.000000009 21866.7 0.00% 376450 8.95% 2.27% -25.94%
Leviar XLC 0.0236701 0.00000385 7.62177 0.00% 288798 0.11% -6.83% -24.50%
Libra Credit LBA 0.104449 0.00001699 2671380.0 0.02% -0.39% -9.54% -29.10%
EduCoin EDU 0.00164763 0.00000027 3947730.0 0.03% 0.01% -7.09% -7.15%
Intelligent Investment Chain IIC 0.00330131 0.00000054 769739.0 0.01% 1.26% 3.38% -14.02%
Tripio TRIO 0.0121652 0.00000198 2352180.0 0.02% 0.07% -3.06% -7.63%
Open Platform OPEN 0.114308 0.00001859 1490100.0 0.01% -2.74% -11.87% -13.17%
Nexty NTY 0.000706522 0.00000011 1465460.0 0.01% -0.85% 34.77% 76.64%
Influence Chain INC 0.16015 0.00002605 664908.0 0.00% -2.13% -1.46% -24.90%
Super Game Chain SGCC 0.00205566 0.00000033 6708410.0 0.05% 1.04% -2.08% -5.92%
Skrumble Network SKM 0.0254743 0.00000414 6346350.0 0.05% -1.34% -2.28% -14.94%
InsurChain INSUR 0.00186394 0.00000030 1062660.0 0.01% -1.74% 4.46% 23.84%
MyToken MT 0.0143048 0.00000233 643654.0 0.00% -0.30% -7.38% -5.95%
Freyrchain FREC 0.00995264 0.00000162 452378.0 0.00% -0.01% -1.93% -20.54%
Bezant BZNT 0.0895568 0.00001457 2472120.0 0.02% 4.39% 4.81% -4.37%
KEY KEY 0.005746 0.00000093 220378.0 0.00% 0.15% -8.35% -19.32%
Cybereits CRE 0.022171 0.00000361 2167650.0 0.02% -1.28% -4.66% -10.36%
Global Social Chain GSC 0.059251 0.00000964 2518860.0 0.02% 0.87% -4.27% -14.42%
XYO Network XYO 0.0032388 0.00000053 10392.7 0.00% 0.74% -6.43% -21.65%
Rhenium XRH 0.0802938 0.00001306 22028.7 0.00% -5.12% 43.19% -29.83%
Cazcoin CAZ 0.0243827 0.00000397 9559.65 0.00% -0.84% -4.03% -25.25%
Digix Gold Token DGX 42.7822 0.00695865 25643.9 0.00% 0.15% 3.96% 0.60%
Dascoin DASC 0.187102 0.00003043 628356.0 0.00% -2.46% 18.67% 132.25%
BlockMesh BMH 0.0105747 0.00000172 5211.61 0.00% 0.11% -2.50% -21.43%
Content Neutrality Network CNN 0.00268388 0.00000044 6356500.0 0.05% -0.46% 3.29% 35.33%
AC3 AC3 0.135447 0.00002203 12460.3 0.00% -0.37% -11.95% -43.51%
Hero HERO 0.0943515 0.00001535 1222.43 0.00% 0.14% -6.12% -31.85%
Bank Coin BANK 0.0209649 0.00000341 637.368 0.00% 0.11% 20.23% 21.63%
Utrum OOT 0.103309 0.00001680 340.672 0.00% 1.12% 1.73% 1.97%
PROUD Money PROUD 0.0156492 0.00000235 0.00% 0.00% 0.00% 0.00%
Aston ATX 0.067014 0.00001090 368792.0 0.00% -2.53% -12.63% 0.00%
03.05.2018
Amon AMN 0.00590977 0.00000096 1988.34 0.00% 747235 0.51% 1.05% -18.29%
Bitcoin Interest BCI 2.80113 0.00045561 76416.1 0.00% 51336006 4.07% -3.31% -26.40%
BetterBetting BETR 0.0667221 0.00001085 4246.79 0.00% 10324463 0.33% 5.62% -6.12%
Sharder SS 0.018785 0.00000306 196035.0 0.00% 5321467 -1.07% -3.80% -15.10%
TrustNote TTT 0.0523186 0.00000851 2559070.0 0.02% 0.07% -5.78% -6.08%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00289127 0.00000047 69555.8 0.00% 8854553 -1.07% -6.38% 15.14%
02.05.2018
DAEX DAX 0.0807642 0.00001314 9676540.0 0.07% 29906983 -0.28% -0.12% -9.71%
Nebula AI NBAI 0.00626781 0.00000102 80405.6 0.00% 7287483 0.07% -1.01% -13.90%
VeriME VME 0.0207278 0.00000337 34677.2 0.00% 2986788 0.10% -4.08% -12.84%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.859023 0.00013972 942140.0 0.01% 0.04% 4.77% 7.58%
01.05.2018
Nexo NEXO 0.112829 0.00001835 781301.0 0.01% 63184241 5.16% 6.03% -16.40%
Lendingblock LND 0.00649361 0.00000106 26936.5 0.00% 3840795 -2.32% -6.44% -17.00%
Proxeus XES 0.0700735 0.00001140 357228.0 0.00% 13891395 0.03% -0.41% -21.98%
Aphelion APH 0.165527 0.00002692 69660.4 0.00% 6034502 -0.29% 0.60% -4.89%
Biotron BTRN 0.031981 0.00000520 83280.0 0.00% 988223 0.16% -0.57% -33.75%
Penta PNT 0.0116096 0.00000189 10285000.0 0.08% 7.87% -0.59% -36.37%
Rublix RBLX 0.222248 0.00003615 215399.0 0.00% 0.26% -8.29% -13.27%
Vipstar Coin VIPS 0.000307406 0.00000005 78655.7 0.00% -16.58% -5.01% -17.94%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.000441477 0.00000007 1441230.0 0.01% 58811171 -0.11% -0.93% -27.35%
TrakInvest TRAK 0.0170608 0.00000277 1410.11 0.00% 1401087 0.17% 18.07% 6.41%
Decentralized Machine Learning DML 0.0185597 0.00000302 594.229 0.00% 0.17% -1.28% -28.48%
TraDove B2BCoin BBC 0.0201732 0.00000328 305918.0 0.00% -0.08% 2.30% -30.34%
Zebi ZCO 0.047692 0.00000776 1368630.0 0.01% 22462583 0.26% -2.36% -14.05%
Fantasy Cash FANS 0.136057 0.00002213 196.86 0.00% 626148 5.90% 3.21% -10.52%
29.04.2018
Origami ORI 0.165952 0.00002699 3310.08 0.00% 701293 0.17% -10.71% 8.93%
Helbiz HBZ 0.00865955 0.00000141 1195920.0 0.01% 4741295 0.46% -0.07% -11.25%
25.04.2018
Dock DOCK 0.0371205 0.00000604 436305.0 0.00% 14137094 1.18% -12.45% -40.60%
SRCOIN SRCOIN 0.00142274 0.00000023 848050.0 0.01% 7187751 -2.02% -7.60% 0.00%
Linker Coin LNC 0.0405773 0.00000660 8398.7 0.00% 4576152 0.11% -6.50% -3.13%
Masari MSR 0.383891 0.00006244 6889.38 0.00% 2308094 -0.06% -4.21% -4.82%
PHI Token PHI 0.373338 0.00006072 13.9637 0.00% 1865717 0.06% -2.04% -3.44%
Chainium CHX 0.0289996 0.00000472 20093.0 0.00% 1686378 0.55% 1.94% 10.71%
Pixie Coin PXC 0.00207674 0.00000034 299676.0 0.00% 0.15% 6.22% -6.23%
Cropcoin CROP 0.0115239 0.00000187 3790.86 0.00% 8.98% 17.42% -52.26%
24.04.2018
Effect.AI EFX 0.0271642 0.00000442 153405.0 0.00% 5613985 1.89% 0.12% -4.88%
23.04.2018
MARK.SPACE MRK 0.0283825 0.00000462 517589.0 0.00% 6701148 -1.27% -0.06% -23.92%
Dero DERO 1.7169 0.00027926 21917.6 0.00% 4629449 -0.92% -6.05% -4.32%
Aditus ADI 0.0180244 0.00000293 603725.0 0.00% 4219708 -2.30% -7.20% 2.46%
Haven Protocol XHV 0.80628 0.00013114 23229.2 0.00% 2491888 -8.92% -11.81% -32.96%
FintruX Network FTX 0.0413354 0.00000672 78229.3 0.00% 2291165 -0.37% -6.16% -26.32%
CryCash CRC 0.195219 0.00003175 329.841 0.00% 888566 0.12% -14.16% -22.03%
Earth Token EARTH 0.00347774 0.00000057 46903.3 0.00% 713981 0.64% -0.37% -13.65%
StarCoin KST 0.00989164 0.00000161 141646.0 0.00% 0.00% -0.25% -20.71%
20.04.2018
BrahmaOS BRM 0.0182605 0.00000297 4343.26 0.00% 11308127 0.17% 14.53% -30.32%
Auctus AUC 0.17454 0.00002839 5859.85 0.00% 2914431 0.18% -5.22% -20.27%
SyncFab MFG 0.0104638 0.00000170 4303.69 0.00% 1435190 0.48% -1.46% -32.53%
Daneel DAN 0.0414656 0.00000674 102155.0 0.00% 1404495 -2.11% -18.15% 9.23%
BelugaPay BBI 0.203896 0.00003316 6.65049 0.00% 1008972 0.17% -14.12% 8.09%
GreenMed GRMD 0.0356588 0.00000580 6543.46 0.00% 408913 -4.14% -3.15% -13.32%
Budbo BUBO 0.021108 0.00000343 2025.51 0.00% 2.35% 7.58% -24.43%
Dignity DIG 0.0997617 0.00001623 281404.0 0.00% 1.09% 2.33% -1.32%
Monero Original XMO 3.98482 0.00064814 128196.0 0.00% -0.09% -0.68% -2.15%
Monero Classic XMC 3.74604 0.0006093 119591.0 0.00% -4.53% -0.86% -6.20%
Curriculum Vitae CVH 0.00924642 0.00000150 8913.81 0.00% 0.15% -0.95% -9.74%
19.04.2018
Hat.Exchange HAT 0.848904 0.00013808 1258.34 0.00% 1232567 0.29% -23.50% 13.07%
18.04.2018
imbrex REX 0.245923 0.00004000 154.21 0.00% 2129879 0.10% -18.41% -28.86%
17.04.2018
CommerceBlock CBT 0.0231012 0.00000376 102764.0 0.00% 4002437 0.04% -27.94% -30.43%
eosDAC EOSDAC 0.107556 0.00001749 786424.0 0.01% 71068184 -1.46% -3.03% -23.65%
CyberVein CVT 0.0525932 0.00000855 4157220.0 0.03% 53819683 0.06% -7.66% -11.38%
Sentinel SENT 0.00819652 0.00000133 118513.0 0.00% 16393040 1.55% 2.69% -9.08%
U Network UUU 0.00273119 0.00000044 3258090.0 0.02% 15820619 0.12% 3.99% -2.81%
DeviantCoin DEV 3.02692 0.00049234 2504.09 0.00% 7370704 0.42% 0.76% 21.14%
AdHive ADH 0.0421367 0.00000685 153998.0 0.00% 4539021 -0.01% -2.48% -8.44%
Bitsum BSM 0.000325482 0.00000005 1741.4 0.00% 301041 0.09% 5.40% -34.49%
SnipCoin SNIP 0.000493143 0.00000008 29046.0 0.00% 0.15% -0.99% -6.13%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.556297 0.00009048 17414000.0 0.13% 83329095 -0.80% -14.78% -28.47%
Apex CPX 0.0786844 0.00001280 729162.0 0.01% 33758213 0.08% 5.37% -9.27%
Fidelium FID 0.0359047 0.00000584 68811.1 0.00% 4006052 1.45% 0.18% 2.10%
WCOIN WIN 0.0474934 0.00000772 1.89974 0.00% 169517 0.15% -35.82% -46.86%
Arbitracoin ATC 0.00688584 0.00000112 6910.86 0.00% -2.50% -3.65% -34.01%
TokenDesk TDS 0.0777149 0.00001264 115274.0 0.00% 798779 0.86% -5.70% -34.87%
13.04.2018
XinFin Network XDCE 0.00427103 0.00000069 460242.0 0.00% 15636017 0.69% -1.31% -8.14%
Stakenet XSN 0.588983 0.00009580 120055.0 0.00% 40252264 2.00% -0.47% 1.08%
Intelligent Trading Foundation ITT 0.0369065 0.00000600 84.8846 0.00% 361680 0.50% -1.65% -5.68%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.969045 0.00015762 99135600.0 0.75% 0.50% -0.29% 1.06%
10.04.2018
ODEM ODE 0.205417 0.00003341 553997.0 0.00% 36499008 1.64% -3.69% 2.24%
PolySwarm NCT 0.00374702 0.00000061 9019.51 0.00% 5501429 1.93% 5.61% -9.79%
09.04.2018
Stellite XTL 0.000374959 0.00000006 8213.43 0.00% 1118440 0.15% -2.63% -32.47%
07.04.2018
Rentberry BERRY 0.0169408 0.00000276 15939.5 0.00% 4332936 0.99% 0.15% -10.59%
05.04.2018
TokenPay TPAY 2.5007 0.00040675 241112.0 0.00% 38558574 0.70% 0.80% -6.00%
04.04.2018
Friendz FDZ 0.0157296 0.00000256 44825.7 0.00% 8008966 0.16% -7.00% -5.39%
03.04.2018
Vice Industry Token VIT 0.0135673 0.00000221 7638.17 0.00% 3130654 0.11% -8.69% -9.93%
02.04.2018
Sentinel Chain SENC 0.0391582 0.00000637 220939.0 0.00% 7724725 1.86% -0.92% -16.36%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0188156 0.00000306 172588.0 0.00% 9834814 0.66% -2.61% -17.17%
Consensus SEN 0.0154129 0.00000251 10672.5 0.00% 0.43% -6.14% -11.86%
28.03.2018
StockChain SCC 0.0049492 0.00000081 303910.0 0.00% -0.03% -4.66% -8.65%
BitStation BSTN 0.000812279 0.00000013 53077.7 0.00% 2300119 0.01% 8.51% -30.95%
27.03.2018
IP Exchange IPSX 0.00420308 0.00000068 940679.0 0.01% 3372570 2.39% 8.60% -14.17%
BlitzPredict XBP 0.00303333 0.00000049 308949.0 0.00% 1066842 2.72% 6.37% -36.94%
Blocklancer LNC 0.00750558 0.00000122 4103.82 0.00% 901723 0.05% -9.83% 22.20%
Stipend SPD 0.780805 0.000127 5367.36 0.00% 4964830 -0.60% 1.12% 6.97%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00110149 0.00000018 29017.9 0.00% 12046638 3.37% -3.45% -28.01%
25.03.2018
BitRent RNTB 0.0294054 0.00000478 472726.0 0.00% 24751995 3.90% -1.08% -9.54%
Spectiv SIG 0.0161131 0.00000262 154672.0 0.00% 4503323 -0.65% -3.37% -11.19%
Peculium PCL 0.00561694 0.00000091 335451.0 0.00% 6156163 1.47% 12.60% 73.00%
Lendroid Support Token LST 0.0032402 0.00000053 3721.48 0.00% 0.17% -49.01% -53.77%
24.03.2018
Mithril MITH 0.374877 0.00006097 19662400.0 0.15% 114902433 -0.45% -4.49% -10.83%
REBL REBL 0.0389245 0.00000633 1163380.0 0.01% 6622073 0.52% -0.18% -5.34%
23.03.2018
AMLT AMLT 0.0283478 0.00000461 111097.0 0.00% 2372142 -1.04% -4.17% -20.45%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.52334 0.00041043 2943410.0 0.02% 267858831 0.21% -1.41% -12.22%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.127557 0.00002075 2025780.0 0.02% 80359647 -0.32% -1.78% -13.49%
Bitcoin Green BITG 3.94507 0.00064168 34161.5 0.00% 14736195 -0.05% 4.80% -14.23%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0787379 0.00001281 23520.8 0.00% 15001165 7.08% 10.21% 21.24%
21.03.2018
LatiumX LATX 0.128401 0.00002088 8522620.0 0.06% 10642259 2.10% 16.84% 93.20%
1World 1WO 0.196929 0.00003203 65327.0 0.00% 4055008 0.14% 25.50% 154.77%
NaPoleonX NPX 0.239863 0.00003901 286230.0 0.00% 6075730 0.20% 10.12% 0.56%
Noah Coin NOAH 0.00334523 0.00000054 589034.0 0.00% 0.48% -14.69% -37.50%
Banyan Network BBN 0.0283613 0.00000461 71819.8 0.00% 8306280 -0.62% -9.80% -22.42%
UpToken UP 0.0552455 0.00000899 590361.0 0.00% 7838108 0.62% 2.51% -12.36%
20.03.2018
NANJCOIN NANJ 0.00184618 0.00000030 748207.0 0.01% 35745533 2.54% 15.14% 41.07%
Dragon Coins DRG 0.177656 0.00002890 176977.0 0.00% 0.79% -13.69% -22.51%
Global Cryptocurrency GCC 0.00270496 0.00000044 29715.1 0.00% 2778880 0.09% -3.32% -23.11%
OST OST 0.0647457 0.00001053 377581.0 0.00% 21941326 -0.25% -6.57% -25.16%
19.03.2018
Banca BANCA 0.000937914 0.00000015 1874080.0 0.01% 16793521 1.14% 32.91% -24.10%
Dropil DROP 0.00570068 0.00000093 343513.0 0.00% 111131204 -1.13% 6.37% -1.66%
18.03.2018
HireMatch HIRE 0.0423743 0.00000689 3224.75 0.00% 1361307 0.11% 11.30% 24.33%
16.03.2018
RevolutionVR RVR 0.0515125 0.00000838 255183.0 0.00% 10817625 -0.14% -11.96% 10.44%
15.03.2018
Fluz Fluz FLUZ 0.0213529 0.00000347 64281.1 0.00% 4372647 14.03% 2.71% -37.09%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0175682 0.00000286 5779.71 0.00% 5270460 0.30% -8.26% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.144912 0.00002357 1971460.0 0.01% 87446965 0.39% -6.93% -32.94%
LGO Exchange LGO 0.194198 0.00003159 58566.4 0.00% 23244662 0.87% 2.57% -21.53%
Havven HAV 0.356649 0.00005801 772305.0 0.01% 22451834 -0.65% -3.82% -1.52%
Storiqa STQ 0.00513974 0.00000084 1237180.0 0.01% 41250761 -0.90% -4.87% -29.69%
13.03.2018
Centrality CENNZ 0.166613 0.00002710 154419.0 0.00% 131430898 -0.08% 12.53% 56.01%
Debitum DEB 0.029459 0.00000479 64641.4 0.00% 5576333 0.24% -0.99% 10.49%
Bullion CBX 1.84688 0.0003004 9.2344 0.00% 1876333 0.11% 2.94% 1.09%
Sharpe Platform Token SHP 0.179938 0.00002927 5015.34 0.00% 3091361 0.55% -6.09% 2.23%
12.03.2018
Octoin Coin OCC 0.299405 0.00004870 970427.0 0.01% 121845 0.02% -2.16% -20.53%
LALA World LALA 0.0255431 0.00000415 11770.2 0.00% 4844174 -0.55% -10.21% -37.26%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.004909 0.00000080 355663.0 0.00% 3850618 0.06% -1.08% -3.48%
10.03.2018
ShipChain SHIP 0.0371904 0.00000605 12486.5 0.00% 6779620 7.74% 11.40% -9.91%
Ravencoin RVN 0.0200989 0.00000327 179765.0 0.00% 24720747 0.00% -2.98% -14.52%
TE-FOOD TFD 0.0211894 0.00000345 93959.5 0.00% 9891187 4.14% -1.77% -1.71%
Tokenomy TEN 0.239684 0.00003899 151580.0 0.00% 29960500 -0.41% -1.11% -16.11%
Bitcoin Private BTCP 11.7218 0.00190657 328144.0 0.00% 239933709 -0.24% -10.83% -22.26%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00116654 0.00000019 139685.0 0.00% 24497340 -0.43% 3.27% -14.15%
Electrify.Asia ELEC 0.0343024 0.00000558 170802.0 0.00% 14873810 0.27% -0.36% -4.20%
Graft GRFT 0.0175657 0.00000286 41815.3 0.00% 4992502 -1.75% -6.57% -21.96%
08.03.2018
TomoChain TOMO 0.438681 0.00007135 164869.0 0.00% 24127455 0.56% 2.53% -11.45%
CoinPoker CHP 0.0289636 0.00000471 15176.2 0.00% 8330416 1.20% 2.95% -10.54%
JET8 J8T 0.00675671 0.00000110 23733.1 0.00% 3041148 0.28% -2.16% -18.71%
DATx DATX 0.0169969 0.00000276 829025.0 0.01% 23647830 0.49% 2.30% -17.43%
Ontology ONT 5.02278 0.00081697 69030800.0 0.52% 759907310 -0.23% -9.96% -17.39%
GXChain GXS 2.81222 0.00045742 16386400.0 0.12% 168733200 -0.36% -0.18% -14.43%
StarterCoin STAC 0.00572462 0.00000093 78546.7 0.00% 1616674 -0.78% -2.30% -16.68%
HOQU HQX 0.0213953 0.00000348 976714.0 0.01% 3233223 1.67% 0.41% -7.20%
07.03.2018
Blox CDT 0.0285863 0.00000465 379931.0 0.00% 18922788 0.75% -4.03% -14.26%
06.03.2018
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% 0.00% 0.00%
BitWhite BTW 0.030385 0.00000494 76692.5 0.00% 1103746 0.16% 2.48% 24.14%
Education Ecosystem LEDU 0.0117933 0.00000192 3933.21 0.00% 2568461 -3.43% -1.96% -4.79%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.306454 0.00004985 35782.8 0.00% 3524221 -0.97% -9.39% -18.14%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00513309 0.00000083 835692.0 0.01% 32209832 -0.67% -4.40% -14.48%
03.03.2018
Credits CS 0.312909 0.00005090 1087560.0 0.01% 43168505 -0.33% 0.16% -9.60%
Bee Token BEE 0.0229766 0.00000374 5119.73 0.00% 3895329 0.17% -2.19% -10.96%
Insights Network INSTAR 0.0211141 0.00000343 478185.0 0.00% 2751576 -0.36% 1.40% -14.68%
01.03.2018
Lympo LYM 0.038558 0.00000627 2436280.0 0.02% 27894409 -1.35% -13.23% -52.04%
Sether SETH 0.212925 0.00003463 5343.57 0.00% 3682535 1.28% -10.42% 8.03%
IHT Real Estate Protocol IHT 0.0639521 0.00001040 1700860.0 0.01% 32900892 -0.59% -11.00% -34.27%
Refereum RFR 0.0050321 0.00000082 354668.0 0.00% 11914878 -4.63% -3.27% -12.79%
Bezop BEZ 0.111573 0.00001815 615050.0 0.00% 6095756 -1.81% 2.16% 2.72%
28.02.2018
Rock RKT 0.0872137 0.00001419 106126.0 0.00% 30256620 0.26% -2.77% -8.12%
Ink Protocol XNK 0.0254599 0.00000414 222295.0 0.00% 4496991 1.33% -4.85% -5.15%
POA Network POA 0.173834 0.00002827 550564.0 0.00% 35678163 -0.08% -4.48% -25.70%
27.02.2018
Sociall SCL 0.141523 0.00002302 953.426 0.00% 2365418 -0.74% -12.21% -1.04%
Restart Energy MWAT MWAT 0.0250562 0.00000408 144623.0 0.00% 10466651 0.88% 0.30% -1.84%
Ties.DB TIE 0.0376264 0.00000564 0.00% 1533718 0.00% 0.00% -44.38%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.0980149 0.00001594 95002.5 0.00% 2655062 -4.19% -5.85% -19.38%
Remme REM 0.0149701 0.00000243 799390.0 0.01% 9001759 -0.18% -5.25% -15.76%
Arcblock ABT 0.529768 0.00008617 11977500.0 0.09% 49372583 0.20% -2.49% -18.17%
Nucleus Vision NCASH 0.0133946 0.00000218 1526750.0 0.01% 58229609 0.71% -0.93% -8.57%
23.02.2018
Karbo KRB 0.331776 0.00005396 15940.3 0.00% 2017015 -0.51% -3.62% -22.46%
COPYTRACK CPY 0.0722191 0.00001175 769.376 0.00% 1613587 -0.27% -9.13% -8.65%
Tidex Token TDX 0.085514 0.00001391 26689.4 0.00% 812383 -4.63% -2.06% -20.67%
22.02.2018
Polcoin PLC 0.000983691 0.00000016 71.0775 0.00% 77148 0.11% -0.46% -22.54%
21.02.2018
Litecoin Cash LCC 0.0512344 0.00000833 80576.6 0.00% 29463313 0.32% 4.05% -9.52%
Republic Protocol REN 0.05853 0.00000952 2726930.0 0.02% 32309183 0.45% -17.63% -25.98%
Hive Project HVN 0.0456441 0.00000742 21129.8 0.00% 17116538 1.85% 0.55% -3.78%
Datacoin DTC 0.00448809 0.00000073 16.6549 0.00% 143321 0.10% 2.27% -9.06%
MUSE MUSE 0.662853 0.00010781 3738.5 0.00% 9665594 -0.10% -3.79% -18.37%
20.02.2018
Gems GEM 0.00867459 0.00000141 688697.0 0.01% 9942755 2.72% 9.25% -20.49%
Neurotoken NTK 0.153979 0.00002505 1149520.0 0.01% 12476493 -1.19% 3.95% 3.93%
DADI DADI 0.134254 0.00002184 1638320.0 0.01% 10419767 2.27% -0.62% -2.44%
18.02.2018
Nano NANO 2.51847 0.00040963 6576070.0 0.05% 335581819 0.74% -3.66% -5.76%
Manna MANNA 0.0030144 0.00000049 468.82 0.00% 224813 0.14% 17.17% -29.58%
Waltonchain WTC 6.82675 0.00111039 5544210.0 0.04% 212612981 -0.50% -6.31% -18.82%
Hi Mutual Society HMC 0.0190951 0.00000311 360347.0 0.00% 7716330 0.04% -5.82% -15.27%
Uniform Fiscal Object UFO 0.000551892 0.00000009 359.26 0.00% 2003843 0.11% -10.81% 7.05%
GET Protocol GET 0.546285 0.00008885 106047.0 0.00% 6221234 -0.80% -1.82% 1.06%
XPA XPA 0.0947877 0.00001542 3791.51 0.00% 5419748 0.17% -1.53% 0.00%
17.02.2018
Gladius Token GLA 0.242791 0.00003949 6407.79 0.00% 3363166 -0.62% -2.51% -27.13%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.021088 0.00000343 79698.1 0.00% 0.11% 0.93% -17.60%
W3Coin W3C 0.000206393 0.00000003 2115.71 0.00% 0.10% 30.05% 9.96%
16.02.2018
Fusion FSN 3.48575 0.00056697 3595270.0 0.03% 103472157 -0.37% 4.73% -24.35%
Levocoin LEVO 0.000491846 0.00000008 304.278 0.00% 9.21% 0.00% -16.53%
15.02.2018
Cashaa CAS 0.0346475 0.00000564 199755.0 0.00% 14396818 0.13% -12.57% -33.39%
Dether DTH 0.0401704 0.00000653 40903.3 0.00% 2912354 0.14% -16.82% -31.99%
SureRemit RMT 0.0163574 0.00000266 44899.2 0.00% 8178700 0.48% 2.12% -12.85%
Envion EVN 0.216971 0.00003529 108174.0 0.00% 23793203 1.79% -13.74% 71.26%
Alphacat ACAT 0.00389688 0.00000063 611463.0 0.00% 10873963 -0.12% -4.85% -21.14%
Universa UTNP 0.0123512 0.00000201 468013.0 0.00% 22732212 1.21% 7.75% -1.71%
Tigereum TIG 0.0511425 0.00000832 1880.45 0.00% 750388 0.16% -0.11% -12.59%
Superior Coin SUP 0.000846604 0.00000014 451.489 0.00% 0.00% 34.40% 7.39%
BioCoin BIO 0.00774132 0.00000126 17079.0 0.00% 4863784 1.75% -0.02% 3.18%
14.02.2018
SJWCoin SJW 0.000307404 0.00000005 247.168 0.00% 0.11% -0.38% -7.27%
13.02.2018
Slothcoin SLOTH 0.0000033546 0.0000000005 1250.61 0.00% 15.52% -4.78% -36.51%
12.02.2018
Jesus Coin JC 0.0000532239 0.000000009 1172.82 0.00% 974932 0.11% -5.95% -3.71%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0147554 0.00000240 1385.9 0.00% 0.11% -1.27% -23.87%
LOCIcoin LOCI 0.0360666 0.00000587 7027.81 0.00% 1317084 0.13% -11.64% -38.60%
Animation Vision Cash AVH 0.00473306 0.00000077 51162.9 0.00% -0.97% 0.33% -10.06%
MktCoin MLM 0.0037998 0.00000062 6632.6 0.00% 4380568 -0.32% -0.19% -16.83%
ACChain ACC 0.184442 0.00003000 2361.81 0.00% 0.11% 0.00% 50.43%
Shekel JEW 0.00800152 0.00000130 2548.87 0.00% 863818 -1.79% -3.82% 6.12%
09.02.2018
GoldMint MNTP 0.598875 0.00009741 22834.8 0.00% 1146844 2.48% -3.02% -5.59%
U.CASH UCASH 0.00311387 0.00000051 13124.7 0.00% 5744089 0.66% -1.61% -35.18%
WePower WPR 0.0407849 0.00000663 405194.0 0.00% 18304650 0.23% -0.55% -17.80%
Datawallet DXT 0.0360181 0.00000586 498540.0 0.00% 14055063 -1.68% -10.49% -28.10%
EtherSportz ESZ 0.202838 0.00003299 562.446 0.00% 1002344 -2.59% 16.54% -2.64%
08.02.2018
DCORP Utility DRPU 0.210792 0.00003429 76973.2 0.00% 744174 4.71% 16.67% 65.20%
07.02.2018
KlondikeCoin KDC 0.0103902 0.00000169 211.011 0.00% 0.11% -0.48% 1.10%
THEKEY TKY 0.00872359 0.00000142 250719.0 0.00% 41044432 0.53% -0.30% -13.27%
Swarm SWM 0.417276 0.00006787 55997.8 0.00% 21328376 -0.40% -19.59% -43.52%
06.02.2018
Bluzelle BLZ 0.225526 0.00003668 19509600.0 0.15% 41257939 -0.07% -4.56% -21.75%
05.02.2018
Jibrel Network JNT 0.209838 0.00003413 212863.0 0.00% 33574080 0.41% -0.23% -8.37%
04.02.2018
Iungo ING 0.0528902 0.00000860 60895.2 0.00% 2115608 4.41% -1.60% -3.16%
SportyCo SPF 0.0456107 0.00000742 519864.0 0.00% 2408812 -8.63% -19.65% -40.17%
03.02.2018
Huobi Token HT 4.102 0.0006672 86035100.0 0.65% 205100820 -0.40% -8.51% -5.39%
DMarket DMT 0.194718 0.00003167 103284.0 0.00% 9777972 3.14% -0.19% -9.37%
Medicalchain MTN 0.0686621 0.00001117 4313790.0 0.03% 12702489 -1.51% -0.56% -10.05%
SwissBorg CHSB 0.0129242 0.00000210 22803.8 0.00% 7442027 0.08% -2.87% -9.21%
Zilla ZLA 0.140037 0.00002278 1527080.0 0.01% 5386755 3.89% 11.57% 51.94%
adbank ADB 0.00937643 0.00000153 30218.0 0.00% 4697157 -0.83% -2.11% -22.48%
GrandCoin GDC 0.000122961 0.00000002 21.3229 0.00% 0.11% -0.42% -5.49%
02.02.2018
Polymath POLY 0.315795 0.00005136 3453040.0 0.03% 87292088 -1.51% 0.64% -19.01%
STK STK 0.0276295 0.00000449 765140.0 0.01% 9444719 -0.34% -4.68% -27.34%
Pareto Network PARETO 0.021637 0.00000352 23408.3 0.00% 5296776 0.11% -3.11% -21.91%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 20.9911 0.00341426 7284860.0 0.05% 109701617 1.17% -5.68% -29.00%
31.01.2018
CargoX CXO 0.038706 0.00000630 10270.5 0.00% 4995838 1.85% 3.77% 2.67%
Travelflex TRF 0.0430076 0.00000700 5716.45 0.00% 3389247 0.58% 6.24% -9.16%
Sense SENSE 0.02957 0.00000481 4081.4 0.00% 4507810 0.59% -4.16% 71.73%
30.01.2018
CPChain CPC 0.0736496 0.00001198 562230.0 0.00% 21267490 0.98% 1.27% 1.70%
Zeepin ZPT 0.0388925 0.00000633 275861.0 0.00% 19446250 0.08% 0.11% -12.03%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.645 0.00124348 202.472 0.00% 800279 6.66% 1.25% -15.58%
Electronic PK Chain EPC 0.0450984 0.00000734 198877.0 0.00% 0.45% -2.17% -42.78%
OceanChain OC 0.00233297 0.00000038 1229850.0 0.01% -0.04% -10.04% -20.81%
ValueChain VLC 0.0436242 0.00000710 80181.0 0.00% 0.15% -7.65% 7.65%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00134137 0.00000022 2748.74 0.00% 434780 0.44% -13.81% -14.75%
HalalChain HLC 0.105489 0.00001716 659618.0 0.00% 1.72% -1.64% 14.80%
GCN Coin GCN 0.0000082978 0.000000001 1371.26 0.00% 1308798 7.73% 11.89% -17.28%
Blackmoon BMC 0.639471 0.00010401 528919.0 0.00% 13559480 -0.25% -0.41% -6.26%
29.01.2018
Ruff RUFF 0.0542716 0.00000883 1429700.0 0.01% 50027561 -0.56% -7.33% -18.76%
Nework NKC 0.0643156 0.00001046 2101470.0 0.02% 9492093 0.23% -4.41% -14.00%
CoinFi COFI 0.0235183 0.00000383 51031.9 0.00% 4060385 0.52% -5.00% -23.17%
27.01.2018
Matrix AI Network MAN 0.431494 0.00007018 3999080.0 0.03% 64724100 0.93% -0.30% -12.52%
All Sports SOC 0.0496699 0.00000808 11247600.0 0.08% 41933538 1.53% -3.82% -58.93%
Garlicoin GRLC 0.0139986 0.00000228 2834.8 0.00% 135475 2.46% 7.32% -1.38%
26.01.2018
Zilliqa ZIL 0.067909 0.00001105 28770500.0 0.22% 514471348 -0.38% -7.94% -20.85%
True Chain TRUE 1.02216 0.00016626 59627600.0 0.45% 47478039 0.31% -0.05% -31.17%
EDUCare EKT 0.104449 0.00001699 4062570.0 0.03% 47002050 -0.10% -1.08% -5.41%
Odyssey OCN 0.00803762 0.00000131 9000020.0 0.07% 38178695 0.67% -6.76% -25.17%
OriginTrail TRAC 0.107617 0.00001750 122837.0 0.00% 28868690 1.10% -0.67% -25.55%
LinkEye LET 0.0281407 0.00000458 571386.0 0.00% 16884420 -0.15% -9.08% -28.72%
Fortuna FOTA 0.0299255 0.00000487 1051170.0 0.01% 12081778 -0.53% -0.63% -7.74%
Blockport BPT 0.178571 0.00002905 35000.6 0.00% 9284073 2.79% -4.27% 3.79%
Smartlands SLT 1.52754 0.00024846 216108.0 0.00% 7791822 0.10% -0.94% -8.79%
indaHash IDH 0.0183463 0.00000298 12747.1 0.00% 7337351 0.34% -3.76% -22.73%
aXpire AXP 0.0256019 0.00000416 19070.5 0.00% 6784504 -1.26% 0.50% -13.68%
AidCoin AID 0.13192 0.00002146 3676280.0 0.03% 5330818 0.05% 33.71% 16.29%
Devery EVE 0.0579785 0.00000943 77304.6 0.00% 3647915 0.30% -2.53% -10.36%
Tokenbox TBX 0.14795 0.00002406 328.488 0.00% 1651088 -0.29% -3.33% -36.41%
Qbic QBIC 0.18238 0.00002966 2833.19 0.00% 408055 0.09% 0.15% -15.98%
Peerguess GUESS 0.00386773 0.00000063 766.784 0.00% 89957 -1.82% -10.30% -33.72%
OFCOIN OF 0.000858349 0.00000014 2038920.0 0.02% 0.27% 0.95% -13.09%
CoinMeet MEET 0.0290802 0.00000473 1594760.0 0.01% 0.71% 0.82% -12.10%
Pundi X NPXS 0.00639758 0.00000104 10465500.0 0.08% 0.25% -0.25% -48.50%
UnlimitedIP UIP 0.0243862 0.00000397 1594380.0 0.01% 4.00% 12.77% -6.51%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23.01.2018
Covesting COV 0.660623 0.00010745 88351.1 0.00% 11560903 2.15% 6.36% 4.32%
Block Array ARY 0.047676 0.00000775 5867.01 0.00% 3262504 -0.40% -0.33% -21.14%
22.01.2018
Crypterium CRPT 0.549014 0.00008930 833068.0 0.01% 43403168 1.60% -1.32% -9.28%
DATA DTA 0.00619212 0.00000101 1130640.0 0.01% 28647857 1.00% -5.35% -21.94%
carVertical CV 0.00165888 0.00000027 28044.2 0.00% 9398843 -0.62% -0.65% -9.22%
Sparks SPK 0.0990893 0.00001612 914.268 0.00% 0.16% 2.05% -21.15%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.255357 0.00004153 1126160.0 0.01% -0.11% -1.79% -6.76%
CRYPTO20 C20 1.04695 0.00017029 59951.6 0.00% 41579233 0.52% 0.21% -8.42%
Trinity Network Credit TNC 0.0372306 0.00000606 167608.0 0.00% 12410200 -0.61% 1.74% -18.71%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.325054 0.00005287 1777440.0 0.01% 97534715 0.03% -5.10% -7.67%
SingularityNET AGI 0.106008 0.00001724 2203840.0 0.02% 57209683 0.26% 0.85% -11.21%
Hydro Protocol HOT 0.0260541 0.00000424 773898.0 0.01% 18289978 -0.46% -4.56% -34.87%
SelfSell SSC 0.0397717 0.00000647 382920.0 0.00% 15510963 -0.01% -2.94% -10.34%
Aurora DAO AURA 0.115972 0.00001886 118490.0 0.00% 15471634 3.35% -4.14% -1.17%
Mobius MOBI 0.0401223 0.00000653 461688.0 0.00% 15112365 -0.33% -2.96% -19.96%
YEE YEE 0.0110507 0.00000180 991854.0 0.01% 15086616 -0.54% -6.14% -15.67%
ShareX SEXC 0.00992035 0.00000161 802392.0 0.01% 6403735 0.15% 8.07% -14.46%
InsurePal IPL 0.0295104 0.00000480 383852.0 0.00% 5931590 5.90% 0.31% -6.35%
IDEX Membership IDXM 2238.11 0.364034 3018.26 0.00% 4476220 0.15% -5.29% -10.53%
Gatcoin GAT 0.00425489 0.00000069 6051.63 0.00% 2254502 0.11% 11.69% -2.80%
RefToken REF 2.36237 0.00038425 33587.7 0.00% 1730269 -26.04% -7.00% 3.86%
Nitro NOX 0.101695 0.00001654 10145.8 0.00% 731058 0.15% 8.50% -0.30%
LightChain LIGHT 0.0008753 0.00000014 121060.0 0.00% 8.21% -0.58% -6.76%
Acute Angle Cloud AAC 0.0536685 0.00000873 1409930.0 0.01% 0.05% -8.07% -23.54%
ChatCoin CHAT 0.0477515 0.00000777 969897.0 0.01% 0.06% -5.38% -2.60%
StarChain STC 0.0332696 0.00000541 786070.0 0.01% -0.49% -3.23% -38.26%
Read READ 0.00868003 0.00000141 184010.0 0.00% -2.57% -0.95% -15.75%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.464311 0.00007552 214363.0 0.00% -0.22% -3.43% -8.71%
Maggie MAG 0.00942553 0.00000153 993276.0 0.01% 0.10% 24.56% -8.10%
17.01.2018
Theta Token THETA 0.123863 0.00002015 10163000.0 0.08% 82232979 -0.17% -4.59% -24.69%
Profile Utility Token PUT 0.100527 0.00001635 914828.0 0.01% 4552848 0.18% 10.31% -3.36%
Maverick Chain MVC 0.0165137 0.00000269 337188.0 0.00% 1666831 -1.17% -1.02% -7.25%
ArbitrageCT ARCT 0.00448901 0.00000073 5143.08 0.00% 384102 0.05% -2.20% -13.64%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.017194 0.00000280 699.929 0.00% 649422 -0.38% -0.06% -43.63%
Oyster PRL 0.176881 0.00002877 104205.0 0.00% 15028991 1.36% -0.87% -14.05%
IOST IOST 0.0233127 0.00000379 29415600.0 0.22% 195826680 -0.84% -8.22% -14.49%
MOAC MOAC 3.82184 0.00062163 118016.0 0.00% 137192799 -0.87% 0.25% -10.31%
Bottos BTO 0.100288 0.00001631 1343440.0 0.01% 49990923 -0.83% -7.93% -25.17%
Trade Token TIO 0.370676 0.00006029 1192830.0 0.01% 33331718 -1.34% -7.97% -16.85%
Telcoin TEL 0.00105581 0.00000017 169247.0 0.00% 32264949 -4.06% -2.66% -8.95%
Internet Node Token INT 0.110579 0.00001799 3324400.0 0.02% 31120137 -0.33% -4.93% -23.57%
INS Ecosystem INS 0.69211 0.00011257 1212590.0 0.01% 20971568 0.26% 0.59% -7.80%
ATN ATN 0.247147 0.00004020 58802.6 0.00% 20835116 0.27% -2.97% -19.46%
Spectre.ai Dividend Token SXDT 0.253331 0.00004121 21998.9 0.00% 20791767 -6.88% -15.71% 5.88%
OneRoot Network RNT 0.0803267 0.00001307 1770090.0 0.01% 19249754 0.38% -9.21% 65.59%
QunQun QUN 0.0186193 0.00000303 677685.0 0.01% 14972675 5.28% 3.46% -9.68%
Selfkey KEY 0.00699705 0.00000114 35624.1 0.00% 13985634 0.90% 1.65% 13.03%
Bankex BKX 0.189186 0.00003077 972488.0 0.01% 13982134 -0.24% -2.42% -6.91%
Karma KRM 0.00713688 0.00000116 7842.2 0.00% 12723696 3.73% -11.51% -28.66%
Bloom BLT 0.232996 0.00003790 447634.0 0.00% 11111237 2.06% 19.16% -7.93%
SpaceChain SPC 0.0210635 0.00000343 81756.6 0.00% 10847528 0.43% -2.86% -16.71%
AICHAIN AIT 0.0196264 0.00000319 1117770.0 0.01% 10501440 -1.32% -1.65% -7.65%
ugChain UGC 0.0181215 0.00000295 165468.0 0.00% 10308271 2.36% 0.83% -17.87%
Bitcoin Atom BCA 0.550679 0.00008957 15447.6 0.00% 9953048 1.15% -2.20% -17.19%
EchoLink EKO 0.0201693 0.00000328 336762.0 0.00% 7519317 -0.31% 1.03% -24.73%
Leverj LEV 0.0453648 0.00000738 778.269 0.00% 5357152 17.79% 5.34% -7.07%
BitDegree BDG 0.0141666 0.00000230 13277.9 0.00% 5023040 -0.09% -14.13% -20.38%
Zap ZAP 0.044112 0.00000717 28338.1 0.00% 4947080 3.05% 4.35% -27.59%
Ethorse HORSE 0.0390622 0.00000635 0.814718 0.00% 3928314 0.00% 121.89% 78.72%
Hackspace Capital HAC 0.00813672 0.00000132 671.031 0.00% 2631975 1.97% 1.36% -16.04%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.103937 0.00001691 37532.9 0.00% 2549529 -3.59% -6.12% -14.39%
Galactrum ORE 1.19271 0.000194 4340.07 0.00% 1877687 0.10% -0.63% -15.43%
Vezt VZT 0.0321956 0.00000524 225.903 0.00% 1660749 0.13% -4.49% -16.31%
Commodity Ad Network CDX 0.043572 0.00000709 7758.94 0.00% 1418269 -1.36% 82.17% 23.04%
Ignition IC 1.78663 0.0002906 9952.62 0.00% 1224888 4.45% 9.09% -22.78%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00116621 0.00000019 837.952 0.00% 190850 5.23% 4.34% -5.79%
Harvest Masternode Coin HC 0.0445194 0.00000724 1886.2 0.00% 105934 0.11% 8.23% -17.01%
Kcash KCASH 0.0829325 0.00001349 4334150.0 0.03% -0.07% 3.13% 0.11%
TopChain TOPC 0.0209256 0.00000340 524705.0 0.00% -0.64% 7.63% -13.41%
RealChain RCT 0.0253906 0.00000413 1921730.0 0.01% 0.39% -6.98% -5.02%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0191457 0.00000311 7594.42 0.00% 0.16% -2.03% -17.39%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00125704 0.00000020 24.6571 0.00% 0.17% 0.88% 10.10%
Jingtum Tech SWTC 0.00489909 0.00000080 56835.0 0.00% -0.60% 8.73% 0.00%
WETH WETH 474.311 0.0771479 32742.7 0.00% -0.57% -0.54% -3.22%
Bitcoin God GOD 12.9495 0.00210627 1245.67 0.00% -0.46% -8.46% -27.77%
Cloud CLD 0.0295423 0.00000481 1154.98 0.00% -0.61% -26.15% -0.97%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 746.127 0.11016 0.00% 326790478 0.00% 0.00% 0.00%
WaykiChain WICC 0.402168 0.00006541 7761250.0 0.06% 70540267 -0.02% -8.85% -51.13%
High Performance Blockchain HPB 1.90505 0.00030986 2801830.0 0.02% 56584999 0.33% -2.26% -21.28%
SwftCoin SWFTC 0.00623664 0.00000101 6267610.0 0.05% 22701310 -0.59% -3.39% -19.25%
TokenClub TCT 0.0471521 0.00000767 183922.0 0.00% 22700216 -0.30% -4.42% -24.12%
AppCoins APPC 0.171136 0.00002784 230408.0 0.00% 17122895 1.78% -5.16% -24.65%
Bean Cash BITB 0.00436591 0.00000071 69708.2 0.00% 11214377 1.56% -1.57% -17.91%
Lamden TAU 0.0736545 0.00001198 11382.7 0.00% 10474828 -2.45% -2.51% -6.73%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Measurable Data Token MDT 0.0260886 0.00000424 942326.0 0.01% 8571714 -0.52% -4.15% -15.94%
AI Doctor AIDOC 0.0178796 0.00000291 1055230.0 0.01% 7926623 -3.45% -12.28% -24.06%
Polis POLIS 2.68213 0.00043626 21463.7 0.00% 6944445 -0.47% 0.43% -19.22%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.25311 0.00020382 22012.4 0.00% 6420528 0.54% -4.35% -15.95%
CanYaCoin CAN 0.116885 0.00001901 7810.53 0.00% 4891579 0.05% 4.15% 0.20%
CFun CFUN 0.00937932 0.00000153 407159.0 0.00% 4027759 -1.59% -6.63% -16.74%
Coinlancer CL 0.0205198 0.00000334 5339.52 0.00% 1450068 -0.50% -1.58% -7.69%
Aigang AIX 0.0650211 0.00001058 13309.8 0.00% 1351460 -0.17% -5.93% -17.72%
OP Coin OPC 0.000797861 0.00000013 8901.43 0.00% 1237281 0.12% -4.30% -13.41%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.220716 0.00003590 302.469 0.00% 607163 -0.18% -0.50% 7.77%
Steneum Coin STN 0.0430365 0.00000700 2634.85 0.00% 120493 -5.81% -0.90% -8.96%
CoffeeCoin CFC 0.00153702 0.00000025 30.181 0.00% 0.10% 3.69% 0.00%
Show SHOW 0.00226579 0.00000037 622563.0 0.00% -0.55% -0.61% -9.29%
FairGame FAIR 0.0138807 0.00000226 305060.0 0.00% -0.42% 2.38% -26.34%
Content and AD Network CAN 0.013298 0.00000216 3005400.0 0.02% 0.03% -3.47% 7.46%
CryptopiaFeeShares CEFS 860.213 0.139916 2194.95 0.00% 4.91% 2.67% -22.83%
United Traders Token UTT 0.249252 0.00004054 4194.75 0.00% -0.16% -7.14% 17.31%
NumusCash NUMUS 0.0000614807 0.00000001 444.196 0.00% 0.10% -5.67% -52.74%
GameChain System GCS 0.00374842 0.00000061 0.00% 0.00% -1.98% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.114758 0.00001867 33610400.0 0.25% 87381812 -1.69% -38.99% -10.92%
QLINK QLC 0.0668641 0.00001088 2119630.0 0.02% 16047384 2.14% -2.25% -13.91%
Olympus Labs MOT 0.284906 0.00004634 154272.0 0.00% 10823038 -0.11% -1.94% -5.14%
Neumark NEU 0.307656 0.00005004 80639.8 0.00% 8841150 -0.14% -1.38% -3.69%
BitClave CAT 0.0112652 0.00000183 6444.94 0.00% 5648308 -4.87% -3.03% -15.60%
Matryx MTX 0.208952 0.00003399 414444.0 0.00% 4852765 -1.12% 8.23% -16.30%
HEROcoin PLAY 0.0241993 0.00000394 266174.0 0.00% 2897983 -0.24% -3.25% -5.61%
FidentiaX FDX 0.026829 0.00000436 22818.5 0.00% 2817045 0.11% 0.48% -22.59%
Pylon Network PYLNT 3.99625 0.00065 40728.3 0.00% 1419812 0.11% -9.54% -15.85%
STRAKS STAK 0.201671 0.00003280 2036.24 0.00% 1043197 -0.27% -5.53% -3.37%
Escroco ESC 0.0565623 0.00000920 259.714 0.00% 121863 0.11% 0.98% -19.15%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0114701 0.00000187 3189.23 0.00% -0.04% 18.80% 5.35%
BigONE Token BIG 1.51736 0.0002468 1282.84 0.00% -18.00% -11.91% -25.60%
Lightning Bitcoin LBTC 17.3197 0.00281709 512064.0 0.00% -0.75% -7.06% -17.94%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%