Kripto Paralar 2018

Kripto Paralar 2017
Isim Sembol Fiyat USD Fiyat BTC Hacim Toplam Hacim% Piyasa Değeri Değişiklik % 1H Değişiklik % 1D Değişiklik % 7D
21.09.2018
CMITCOIN CMIT 0.0001391224 0.00000002 124349.435605 0.00% 3.17% -12.07% 0.00%
Crypto Harbor Exchange CHE 0.0001337086 0.00000002 2615.38227702 0.00% -0.07% -33.15% 0.00%
Robotina ROX 0.023320441 0.00000349 19586.9398012 0.00% 2.85% 11.26% 0.00%
SIX SIX 0.0299400084 0.00000448 32875.0696909 0.00% -0.06% -0.44% 0.00%
Internet of Games IOG 0.4569236633 0.00006836 779711.251002 0.01% -0.08% 3.41% 0.00%
PAYCENT PYN 0.0845266538 0.00001265 253.882609043 0.00% -0.05% 9.21% 0.00%
PluraCoin PLURA 0.0001336762 0.00000002 881.850865112 0.00% -0.08% -34.87% 0.00%
BOXX Token [Blockparty] BOXX 0.1988030536 0.00002974 9372.95265216 0.00% 4204868 -2.35% 16.65% 0.00%
smARTOFGIVING AOG 0.1149295727 0.00001720 4011.31214256 0.00% 527369 -0.08% 0.76% 0.00%
TCOIN TCN 0.2542338735 0.00003804 142173.521768 0.00% -4.01% -6.85% 0.00%
Cryptrust CTRT 0.0000269059 0.000000004 19856.5295432 0.00% 4.81% 24.38% 0.00%
BunnyToken BUNNY 0.0025400693 0.00000038 11786.1765138 0.00% 0.34% 6.91% 0.00%
20.09.2018
ETERNAL TOKEN XET 0.2529035176 0.00003784 688102.254503 0.00% 15285489 -0.19% 12.16% 19.62%
Crypto.com MCO 4.4485726276 0.00066557 5535979.56657 0.04% 70260005 -0.09% 1.88% 3.44%
18.09.2018
Xchange XCG 0.4274820737 0.00006396 27300.1340115 0.00% 1661400 -0.36% 34.71% 0.00%
Evimeria EVI 0.0000222604 0.000000003 1072.92736341 0.00% 345466 2.60% 5.24% 0.00%
CryptoFlow CFL 0.0064497757 0.00000096 3688.18985163 0.00% 175182 -0.66% -2.62% 0.00%
Concierge Coin CCC 4.2620502913 0.00063767 1137702.2114 0.01% 5.82% -4.72% 0.00%
Formosa Financial FMF 0.0056667688 0.00000085 228505.711549 0.00% 9.22% 5.72% 0.00%
Spendcoin SPND 1.3759054505 0.00020586 370040.066892 0.00% -0.02% -0.72% 0.00%
Castle CSTL 0.0234601815 0.00000351 814.520205656 0.00% -0.08% -16.76% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17.09.2018
Cruisebit CRBT 0.1004713014 0.00001503 158374.529398 0.00% 2561753 -0.06% 1.02% 0.00%
Eden EDN 0.0351834209 0.00000526 4605567.17369 0.03% -4.90% -15.71% 0.00%
UChain UCN 0.0110531731 0.00000165 192697.978548 0.00% -0.10% 14.97% 0.00%
Joint Ventures JOINT 0.0067056063 0.00000100 31720.4837881 0.00% 1.27% -8.63% 0.00%
BFFDoom BFF 0.0000099637 0.000000001 6645.65335304 0.00% 13.95% 5.96% 0.00%
MobilinkToken MOLK 0.0306247785 0.00000458 12985.6742931 0.00% 4.25% 8.97% 0.00%
Invictus Hyperion Fund IHF 0.0526451191 0.00000788 10459.7019189 0.00% -0.08% 4.67% 0.00%
XRTFoundation XRT 0.0005414569 0.00000008 0.00% 0.00% 3.20% 0.00%
UralsCoin URALS 0.0012259467 0.00000018 16.2495052347 0.00% -7.29% -1.46% 0.00%
14.09.2018
BUMO BU 0.2266384626 0.00003391 8951885.7686 0.06% 0.02% -0.73% -1.95%
CariNet CIT 0.0352153914 0.00000527 173117.703201 0.00% -0.09% -0.62% 4.13%
Gene Source Code Chain GENE 0.0064487892 0.00000096 0.00% 0.00% 0.15% 0.93%
Bitcoin Adult BTAD 0.0375910656 0.00000562 5093.46177226 0.00% 0.28% -9.15% -22.68%
Olympic OLMP 0.0009370861 0.00000014 448.759188725 0.00% -0.08% -24.53% -0.65%
BitCoen BEN 0.054016755 0.00000808 20787.0262024 0.00% 378117 -0.07% 3.61% 11.62%
Bettex Coin BTXC 0.1941404478 0.00002905 2063.67241455 0.00% 313717 15.81% 15.23% -7.55%
Digital Asset Exchange Token DAXT 0.048042736 0.00000719 864.799214857 0.00% -0.11% 5.45% -29.83%
Abulaba AAA 0.1465394819 0.00002192 5145.77366373 0.00% 23.13% 24.28% -83.79%
Elliot Coin ELLI 0.0028567956 0.00000043 86.8120751537 0.00% -0.14% -16.44% -35.71%
13.09.2018
RealTract RET 0.0003409096 0.00000005 72035.7862606 0.00% 3409097 -0.18% -6.29% 10.65%
Gainer GNR 0.0387661095 0.00000580 52871.2630349 0.00% 349159 -0.08% 17.15% 7.12%
Ti-Value TV 0.057856678 0.00000866 395561.969732 0.00% -1.90% 1.13% 2.77%
FOIN FOIN 564.156973245 0.08440646 227200.699763 0.00% -0.03% 1.39% -3.96%
MEX MEX 0.0010091693 0.00000015 57025.611061 0.00% -1.13% -4.22% -42.36%
Quanta Utility Token QNTU 0.0002498875 0.00000004 135918.798985 0.00% -6.81% -7.32% -38.81%
Birake BIR 0.2070755158 0.00003098 28802.8367901 0.00% -0.03% -5.61% 4.35%
12.09.2018
Rotharium RTH 5.9984704791 0.00089746 58480.1242922 0.00% 11067623 -1.25% 22.01% 20.22%
Penguin Coin PENG 0.0001312849 0.00000002 28499.8643448 0.00% 1199077 0.07% -0.92% -3.96%
ZEST ZEST 0.5305849327 0.00007938 37362.0946548 0.00% 1126397 -0.08% -2.23% 7.33%
IQ.cash IQ 0.025553434 0.00000382 560.612657189 0.00% 65336 -0.09% 10.23% -31.35%
Ether Kingdoms Token IMP 0.0871742231 0.00001304 22366.3930172 0.00% 28565 -0.52% -3.84% 34.82%
Coin2Play C2P 0.1253930988 0.00001876 68084.4748634 0.00% 0.32% -10.97% -27.50%
vSportCoin VSC 0.0041814369 0.00000063 145737.778626 0.00% -0.02% 4.08% 5.39%
SaveNode SNO 0.3606426671 0.00005396 23930.0245969 0.00% 0.06% 2.26% 11.24%
Carboneum [C8] Token C8 0.0057813686 0.00000086 1431.05051674 0.00% -26.96% -28.77% -32.66%
Crypto Improvement Fund CIF 0.0006053086 0.00000009 0.00% 0.00% -59.20% -67.88%
11.09.2018
Carebit CARE 0.0605957537 0.00000907 9874.46516404 0.00% 5994770 -0.49% 3068.56% 3864.46%
Digital Insurance Token DIT 0.0075290893 0.00000113 1931.03222267 0.00% 1578299 3.96% 8.15% 164.15%
Project Coin PRJ 1.6945664314 0.00025353 97341.7159178 0.00% 1224686 -13.57% -30.63% -60.61%
Havy HAVY 0.0000412034 0.000000006 17224.6894387 0.00% 228021 -4.15% -1.90% 0.61%
DarexTravel DART 0.0000097103 0.000000001 3569.25889001 0.00% 5.76% 6.91% 112.63%
Dinero DIN 0.0114715389 0.00000172 733.616580374 0.00% 69679 15.09% 11.69% -10.09%
EvenCoin EVN 0.0676672112 0.00001012 59052.9809366 0.00% 954336 -0.08% -2.41% 7.42%
CYCLEAN CCL 0.0101521535 0.00000152 1703551.33143 0.01% 658810 0.97% -0.70% -49.01%
AMO Coin AMO 0.0016378012 0.00000025 1041.67539458 0.00% -0.02% 2.36% -3.63%
YouLive Coin UC 0.000541955 0.00000008 133693.581448 0.00% -3.63% -3.52% 7.90%
07.09.2018
CyberMusic CYMT 0.0000263202 0.000000004 16853.8045485 0.00% 379011 3.93% -1.45% -6.60%
Bitether BTR 0.0049480807 0.00000074 37182.2525186 0.00% 92058 -3.05% -0.24% 47.89%
BitUP Token BUT 0.0062708758 0.00000094 82330.8723819 0.00% 0.02% 2.61% -4.28%
Mirai MRI 0.0832724818 0.00001246 2974.13033385 0.00% 32.00% 167.42% 18.43%
GazeCoin GZE 0.0163085023 0.00000244 1813.48134146 0.00% -0.08% -8.64% 40.16%
DAV Coin DAV 0.0057371565 0.00000086 263495.643783 0.00% 2608322 -1.19% -4.89% -14.71%
Ulord UT 0.1459383783 0.00002183 81884.6301194 0.00% 4164981 -0.34% -3.40% 2.14%
Beetle Coin BEET 0.0028243178 0.00000042 8205.29652229 0.00% 432522 -4.68% -18.12% 11.77%
ShineChain SHE 0.0014087311 0.00000021 249183.051558 0.00% 0.71% -3.56% -10.33%
eosBLACK BLACK 0.0549977366 0.00000823 306454.801193 0.00% -2.26% -6.65% 18.56%
ParkinGo GOT 0.5570647325 0.00008335 4404.30298216 0.00% 0.00% -1.29% 1.50%
05.09.2018
AiLink Token ALI 0.0026743472 0.00000040 650423.357703 0.00% 3737495 0.06% 13.96% -38.91%
Fire Lotto FLOT 0.039104187 0.00000585 6.6751383078 0.00% 815015 -0.08% 2.35% -19.30%
Mindexcoin MIC 0.051487934 0.00000770 17328.3107192 0.00% 654947 -0.77% -11.50% -37.63%
Thunderstake TSC 0.0007770725 0.00000012 819.967480025 0.00% 159524 -10.56% 17.37% 14.83%
Zoomba ZBA 0.0198076956 0.00000296 1136.10502443 0.00% 100630 37.56% 39.46% -10.58%
Usechain Token USE 0.0023697378 0.00000035 1465685.4228 0.01% 3.13% -3.56% 28.14%
Ubcoin Market UBC 0.0122661991 0.00000184 8456.6726587 0.00% 1.85% 5.36% 17.43%
30.08.2018
Moneytoken IMT 0.0012090647 0.00000018 17766.2482468 0.00% 10679452 0.79% 12.42% -20.68%
BBSCoin BBS 0.0000034600 0.0000000005 1033.71420951 0.00% 217153 -0.09% -10.04% -35.24%
Timicoin TMC 0.0504802949 0.00000755 6282.54895124 0.00% 15542525 0.68% -5.94% -25.76%
Xriba XRA 0.0434220284 0.00000650 186.956504792 0.00% 2323304 -0.02% 40.65% 9.48%
Knoxstertoken FKX 0.0085553647 0.00000128 24866.5767235 0.00% 938652 0.46% 9.49% -7.13%
FolmCoin FLM 0.0087605741 0.00000131 156.676717014 0.00% 68293 -0.07% -15.08% 5.17%
Staker STR 0.0340874433 0.00000510 7948.16246766 0.00% 21057 -4.00% -1.89% -33.53%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -1.15%
Blockchain Quotations Index Token BQT 0.0154664413 0.00000231 47654.6597065 0.00% -0.30% -0.31% -16.86%
Ethersocial ESN 0.1256556732 0.00001880 6577.39595168 0.00% -0.08% 14.85% 35.91%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28.08.2018
Cashbery Coin CBC 2.0174452978 0.00030184 137791.166539 0.00% 11203109 0.91% 0.40% 7.64%
WinToken WIN 0.0005327314 0.00000008 220028.859961 0.00% 3.04% -0.49% 2.03%
PayDay Coin PDX 1.3315682819 0.00019922 6985.27780933 0.00% 0.12% -5.92% -1.74%
BitNewChain BTN 0.0517268219 0.00000774 35117.4016845 0.00% 9293847 -0.05% -0.78% -2.56%
Qubitica QBIT 3.7113281399 0.00055527 2948.00153889 0.00% 9213190 -0.05% 1.13% 9.31%
DOWCOIN DOW 0.4715317449 0.00007055 1905.45506577 0.00% 2109144 -0.02% 1.39% 8.72%
Cryptosolartech CST 0.0277163942 0.00000415 859.188855847 0.00% 1781576 -0.02% 24.69% 52.89%
Traceability Chain TAC 0.0059150516 0.00000088 274381.443537 0.00% 1118998 5.14% -1.47% 37.77%
Adenz DNZ 0.0089696762 0.00000134 360.162469899 0.00% -0.08% -64.53% -89.43%
Centaure CEN 0.0062072923 0.00000093 30671.1477195 0.00% 16.60% 35.46% 16.17%
Bionic BNC0 0.0006420165 0.00000010 5745.7810088 0.00% 318351 2.10% -10.68% -16.58%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24.08.2018
Lethean LTHN 0.0010025719 0.00000015 413.286857648 0.00% -0.08% -2.37% -12.82%
Soniq SONIQ 0.0452963629 0.00000678 92.6938420691 0.00% 2038337 -0.08% 2.01% -15.62%
Energi NRG 0.3217113892 0.00004813 1417.08443478 0.00% 1599474 -0.03% -0.64% -0.79%
FUTURAX FTXT 0.0001288534 0.00000002 19731.4846697 0.00% 393584 -3.76% 3.14% -68.29%
Mithril Ore MORE 24.1811151223 0.00361786 151.184200723 0.00% 232986 -0.02% 0.89% 10.18%
DeltaChain DELTA 0.0000328984 0.000000005 1368.4947354 0.00% 147368 0.16% 9.87% -22.59%
BitF BITF 0.0337670789 0.00000505 891.909877234 0.00% 34959 -0.10% -16.48% -4.85%
KNOW KNOW 0.0249596904 0.00000373 1267377.85256 0.01% 0.13% 0.82% 2.34%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.2955814437 0.00019384 41233.7341593 0.00% -0.16% -10.36% 17.58%
ABLE ABLX 0.0009503178 0.00000014 2568.50494677 0.00% -0.11% -10.14% -29.93%
YUKI YUKI 0.0001300878 0.00000002 22907.4012684 0.00% -0.08% 33.63% 27.07%
23.08.2018
ONG ONG 0.5481394553 0.00008201 980.259713487 0.00% -0.08% 4.57% -19.26%
MyBit MYB 0.0283886292 0.00000425 3090.4521962 0.00% 2335362 -0.02% 4.11% 18.98%
22.08.2018
Credit Tag Chain CTC 0.0528443444 0.00000791 295183.933341 0.00% 1921785 -0.35% -15.10% -11.23%
4NEW KWATT 0.0487848272 0.00000730 11167.9121357 0.00% 1719819 20.40% 21.35% 34.86%
Nasdacoin NSD 0.0800790027 0.00001198 8025.47268263 0.00% 1440221 3.46% 1.47% 6.82%
Lobstex LOBS 0.0340006788 0.00000509 27390.3376247 0.00% 228778 -0.08% 10.54% 1.12%
QYNO QNO 0.052802118 0.00000790 2502.96750372 0.00% 201633 -0.08% -16.18% -70.31%
Printex PRTX 0.0110282905 0.00000165 797.317529304 0.00% 111668 -1.86% -1.61% -34.65%
Graphcoin GRPH 0.0095358667 0.00000143 683.751134947 0.00% 40303 -0.08% -9.03% -36.04%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0605250568 0.00000900 0.00% 0.00% 2.73% -3.73%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000136329 0.000000002 477.946084067 0.00% -2.83% -9.41% -46.60%
VeriDocGlobal VDG 0.0061985093 0.00000093 1469.28657635 0.00% -0.63% -7.28% 3.18%
CottonCoin COTN 0.1070746747 0.00001602 1154.46149758 0.00% -0.94% 94.08% 182.26%
Rubex Money RBMC 0.0012030862 0.00000018 353.515974712 0.00% 7.91% 10.08% -0.65%
21.08.2018
Own CHX 0.0162481629 0.00000243 965.184726871 0.00% 959286 -0.04% -0.02% -4.14%
20.08.2018
Orbis Token OBT 0.0087395397 0.00000131 211.553317805 0.00% -0.64% -4.09% -18.57%
DPRating RATING 0.0006096384 0.00000009 429712.875132 0.00% 1315208 -0.56% 0.11% -5.03%
RRCoin RRC 0.0090863626 0.00000136 414528.03044 0.00% 1.70% -1.72% -0.05%
Zen Protocol ZP 0.4841881405 0.00007244 32943.9245565 0.00% 4.07% -1.70% 0.57%
TWIST TWIST 0.0024730106 0.00000037 34.0429788779 0.00% -0.08% -9.55% 4.15%
Mozo Token MOZO 0.0074524508 0.00000111 76869.854207 0.00% 5640877 -3.54% 8.93% -3.34%
CatoCoin CATO 0.2083350528 0.00003117 1546.15863716 0.00% 237903 17.73% -11.46% -43.03%
Defense DFS 0.0119640242 0.00000179 174.340629599 0.00% -0.08% -35.16% -2.51%
SuperEdge ECT 0.000109685 0.00000002 464.674995858 0.00% -0.22% 56.88% -21.69%
Rentledger RTL 0.0004031543 0.00000006 0.00% 0.00% 0.76% 3.54%
17.08.2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16.08.2018
Ordocoin RDC 0.0000534705 0.000000008 54254.3499481 0.00% -0.08% 0.23% 5.28%
Linkey LKY 0.7077812396 0.00010589 70827.6828055 0.00% 35389062 -0.02% -2.06% -2.54%
ShowHand HAND 0.0000120537 0.000000002 437715.839443 0.00% 746276 -2.00% 2.03% -5.66%
Gold Poker GPKR 0.6566397357 0.00009824 123564.058505 0.00% 666512 -16.04% 23.47% 59.25%
SGPay SGP 0.1692194436 0.00002532 142.898159565 0.00% 338439 -0.02% 27.73% 4.91%
Mainstream For The Underground MFTU 0.0002779868 0.00000004 4567.97045633 0.00% 68107 -0.04% 15.43% 87.89%
HitChain HIT 0.0003240419 0.00000005 850170.705242 0.01% 0.19% -2.82% -0.75%
Arbidex ABX 0.056361907 0.00000843 246525.144076 0.00% 3.57% 15.45% -0.80%
Compound Coin COMP 0.0000632292 0.000000009 1820.06919783 0.00% -1.15% -8.55% -17.68%
Alttex ALTX 0.0018091758 0.00000027 0.00% 0.00% 0.00% -21.19%
SecureCloudCoin SC2 0.011830348 0.00000177 1769.13422824 0.00% -1.74% -14.24% -38.24%
Seal Network SEAL 0.0036247492 0.00000054 2061.19215077 0.00% -0.05% 4.82% 15.84%
InternationalCryptoX INCX 0.0038543524 0.00000058 303949.928401 0.00% -0.28% -9.86% -11.47%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14.08.2018
Bitcoin W Spectrum BWS 0.0012408288 0.00000019 262.16231673 0.00% 129416 -3.81% -4.54% -24.76%
FarmaTrust FTT 0.0034263914 0.00000051 24304.4868588 0.00% 2055835 2.43% 15.21% 16.94%
TTC Protocol TTC 0.0632410515 0.00000946 2083767.13325 0.01% 14252749 -0.51% -0.56% 20.63%
HeartBout HB 0.0205096253 0.00000307 23657.3718493 0.00% 1091015 -0.40% -15.04% -11.37%
Fintab FNTB 0.0320154614 0.00000479 291.600030823 0.00% 88983 0.20% -3.08% 6.60%
Hybrid Block HYB 0.0208271945 0.00000312 5003.79538514 0.00% -0.02% 3.54% -13.60%
Talao TALAO 0.0502981295 0.00000755 0.00% 0.00% 0.23% -22.94%
Trendercoin TDC 0.0000531428 0.000000008 357.788675904 0.00% -0.02% 23.11% -44.63%
Vitae VITAE 0.9555838588 0.00014297 19861.5414182 0.00% 7122391 -1.32% 5.42% -7.99%
LogisCoin LGS 12.6491581079 0.00189251 2772490.86783 0.02% 4179817 0.13% -6.33% -15.64%
Smart Application Chain SAC 3.9925552188 0.00059735 471788.573415 0.00% -1.41% -0.35% -7.16%
FLO FLO 0.0324621675 0.00000486 20165.1413944 0.00% 4763185 0.52% 0.35% -4.89%
HOLD HOLD 0.0020360499 0.00000030 86803.8436559 0.00% -3.87% 1.35% 8.19%
Infinipay IFP 0.0011719886 0.00000018 28.8353141431 0.00% -0.09% -35.55% -71.76%
13.08.2018
Bitcoin Incognito XBI 0.0974351442 0.00001458 8448.19292622 0.00% 658230 -7.37% -14.51% 3.98%
YoloCash YLC 0.0010910867 0.00000016 5388.17286894 0.00% 3.21% 10.20% -28.98%
PumaPay PMA 0.0009790383 0.00000015 21683.1603225 0.00% 15607905 -0.08% 0.88% -6.57%
Arion ARION 0.0138283242 0.00000207 463.709906783 0.00% 79760 -7.03% -4.41% 8.01%
Mero MERO 0.0019383056 0.00000029 26.716802296 0.00% -0.08% -36.81% -77.23%
TrueChain TRUE 0.5724036578 0.00008564 16202219.0448 0.12% 26587426 -0.26% -1.03% 11.26%
savedroid SVD 0.0008955521 0.00000013 1491.12239916 0.00% 2407548 4.02% 7.05% -2.80%
Apollon XAP 0.0146540642 0.00000219 11931.1004126 0.00% 1627866 3.63% -3.82% -17.78%
ZCore ZCR 0.0786301212 0.00001176 521.664555925 0.00% 132524 -0.07% -7.03% -7.83%
MetaMorph METM 0.0104701712 0.00000157 8228.65965491 0.00% 511166 1.52% 9.67% -17.47%
Davinci Coin DAC 0.004995236 0.00000075 109820.584729 0.00% -0.01% 0.66% 2.28%
Twinkle TKT 0.0035304428 0.00000053 6338.28118374 0.00% 13.83% 23.26% 1.05%
Airbloc ABL 0.0353442413 0.00000529 541353.88304 0.00% 5754064 -0.88% 5.92% 27.48%
Ubex UBEX 0.0126202542 0.00000189 912234.081241 0.01% 0.36% 0.85% 5.25%
10.08.2018
Akroma AKA 0.0374293495 0.00000560 823.720796041 0.00% 549573 -0.11% -0.62% -16.80%
C2C System C2C 0.0106272578 0.00000159 195709.958359 0.00% 3187855 -0.81% 0.56% 22.69%
ThoreCoin THR 32.3767938715 0.00484406 53674.8748315 0.00% 2780357 0.15% 1.92% 36.02%
Noku NOKU 0.1966408282 0.00002942 196.640828175 0.00% 2712411 -0.02% -28.17% -17.29%
CyberFM CYFM 0.0000223804 0.000000003 33240.1949327 0.00% 1369681 1.83% -5.22% -9.97%
NetKoin NTK 0.0000741751 0.00000001 41040.6955512 0.00% 280604 -1.04% 55.00% 231.74%
HYCON HYC 0.0245852829 0.00000368 3224003.27028 0.02% -0.01% 7.24% 21.82%
DxChain Token DX 0.0004267017 0.00000006 195976.726899 0.00% -0.20% 0.61% 16.70%
Obitan Chain OBTC 0.0000024181 0.0000000004 415.552463377 0.00% -0.02% -1.36% -3.19%
Quant QNT 1.4962002554 0.00022385 262952.770085 0.00% -0.01% 0.04% 110.26%
MEET.ONE MEETONE 0.0036750236 0.00000055 1011.11145365 0.00% 27.46% 35.08% 6.82%
KARMA KARMA 0.0008403737 0.00000013 378.779962892 0.00% -0.16% 6.43% -11.44%
Ferron FRRN 0.0004344478 0.00000006 1.9550166923 0.00% -5.87% -5.58% -66.72%
Pecunio PCO 0.0911144418 0.00001363 123901.0148 0.00% 8.41% 8.18% 35.42%
BaaSid BAAS 0.0029408775 0.00000044 40806.2401589 0.00% -0.08% -10.20% -6.02%
Blockpass PASS 0.0069571828 0.00000104 277.559466486 0.00% -0.10% 0.23% -16.99%
CEDEX Coin CEDEX 0.1209055756 0.00001809 619.512159996 0.00% -0.02% 25.95% 78.04%
09.08.2018
Themis GET 0.0047685704 0.00000071 275537.209088 0.00% -0.39% 0.91% -23.22%
Alchemint Standards SDS 0.0088247036 0.00000132 554.334659582 0.00% 2.30% 2.13% 5.07%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004774826 0.00000007 1921322.24651 0.01% 5464789 0.95% -0.74% 43.98%
Forkcoin FORK 0.4457644803 0.00006669 4264.42329976 0.00% 2149409 -0.67% -1.42% -5.78%
EtherGem EGEM 0.0396022227 0.00000593 2953.7579433 0.00% 408686 -0.26% 7.70% 34.98%
Nyerium NYEX 0.0021937429 0.00000033 4.3821989995 0.00% 36346 5.85% 11.14% -33.65%
Arepacoin AREPA 0.0020051437 0.00000030 38.8522586688 0.00% 28116 -0.08% 0.23% -51.53%
XDNA XDNA 0.134031281 0.00002005 1909.46381161 0.00% 235373 0.76% 0.34% 0.21%
IGToken IG 0.0001314447 0.00000002 595532.341785 0.00% 228816 3.21% -12.12% -31.53%
Dragonglass DGS 0.00106941 0.00000016 7.8708574876 0.00% 103645 -0.08% 0.00% 17.73%
Help The Homeless Coin HTH 0.0002005144 0.00000003 811.855088636 0.00% 57751 -0.08% 50.34% 3.00%
SiaCashCoin SCC 0.0000604536 0.000000009 15338.6114178 0.00% -0.02% -4.65% 148.69%
Latino Token LATINO 0.0003832741 0.00000006 0.00% 0.00% 0.44% -1.56%
Citadel CTL 0.0181131316 0.00000271 457.367476941 0.00% 192716 -0.08% -5.29% -28.96%
Lina LINA 0.0662787358 0.00000992 25284.320684 0.00% -0.80% 7.09% 57.16%
ProximaX XPX 0.0043872352 0.00000066 1813198.4415 0.01% -0.48% 5.23% 18.57%
08.08.2018
GSENetwork GSE 0.0050604062 0.00000076 124274.740905 0.00% -1.93% 0.30% -11.36%
OptiToken OPTI 0.174046475 0.00002604 6135.12765155 0.00% 3978296 -3.63% -5.00% -27.45%
Ubique Chain Of Things UCT 0.0207837022 0.00000311 41552.8369239 0.00% 0.05% -0.84% 5.81%
OWNDATA OWN 0.0006818591 0.00000010 294784.054368 0.00% 1696427 8.05% 4.36% 3.15%
RusGas RGS 0.0002874039 0.00000004 614554.846011 0.00% 521813 -0.08% -54.90% -26.18%
Insight Chain INB 0.3726468246 0.00005575 9500431.74159 0.07% -1.83% -1.78% 14.97%
NewsToken NEWOS 0.0025141552 0.00000038 60431.1837265 0.00% -15.39% -17.43% -38.28%
BingoCoin BOC 0.0539964301 0.00000808 2747.34508906 0.00% -0.02% 19.08% -18.33%
PKG Token PKG 0.0000676965 0.00000001 39504.7947779 0.00% 2.30% -1.40% -39.08%
Atlantis Blue Digital Token ABDT 0.0210236685 0.00000315 457097.552945 0.00% -0.31% 10.81% 13.77%
InterCrone ICR 0.2824811481 0.00004226 181968.320913 0.00% 1.24% -38.69% -43.09%
HighCoin HIGHT 0.0000086549 0.000000001 21.0071390649 0.00% 4.22% -44.29% -78.05%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07.08.2018
Graviocoin GIO 0.0005276026 0.00000008 1888.34282562 0.00% 0.93% 6.54% 0.41%
Giant GIC 0.4559181835 0.00006821 4406.43393463 0.00% 750019 -0.29% -2.96% -14.52%
BitCoin One BTCONE 0.0022584686 0.00000034 891.224932389 0.00% 22585 15.95% -9.69% -25.28%
Social Lending Token SLT 0.0052767377 0.00000079 99598.3688566 0.00% -0.17% -0.37% -21.00%
Maximine Coin MXM 0.0048392579 0.00000072 136593.712669 0.00% -2.53% -1.68% -12.84%
Excaliburcoin EXC 0.0000668381 0.00000001 67.8406959063 0.00% -0.08% 0.00% 3.00%
Bitnation XPAT 0.0000480881 0.000000007 29679.9912567 0.00% 10.95% 40.64% 27.47%
Scorum Coins SCR 0.4152607679 0.00006213 133.112525815 0.00% 12152637 -4.64% 22.41% 44.21%
Pundi X NEM NPXSXEM 0.0011926369 0.00000018 2003059.11096 0.01% -1.46% -0.32% 5.48%
Ultra Salescloud UST 0.0507271784 0.00000759 654236.183659 0.00% 0.32% 3.66% 9.62%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9735791377 0.00014566 237238.799828 0.00% 0.14% 3.08% 12.84%
Nuggets NUG 0.0012622542 0.00000019 4.3042384918 0.00% -0.02% 5.67% 37.14%
ICE ROCK MINING ROCK2 0.3293468121 0.00004928 1425.70182999 0.00% 5169846 -0.02% -4.06% -5.04%
Commercium CMM 0.019363584 0.00000290 15565.4173838 0.00% 528138 -1.69% 20.52% 25.42%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002673525 0.00000004 11.4291855355 0.00% 3321 -0.08% 0.23% -4.15%
AVINOC AVINOC 0.0034331682 0.00000051 16024.009986 0.00% 1268386 -0.93% 22.31% 16.30%
Sapien SPN 0.0031805552 0.00000048 44735.0302118 0.00% 637536 0.06% 13.34% 37.38%
06.08.2018
XcelToken XCEL 0.0477084082 0.00000714 23816.4985016 0.00% 2.30% 1.10% -0.89%
CROAT CROAT 0.0037494374 0.00000056 84.5762067621 0.00% 190747 -0.06% 0.34% -9.87%
Kora Network Token KNT 0.0079901733 0.00000120 431612.440773 0.00% 2397052 1.18% -6.91% -3.80%
Blocktrade BTT 0.0701023755 0.00001049 210595.7317 0.00% 4038055 -0.02% -4.02% 111.45%
INO COIN INO 0.4514995021 0.00006755 439788.198244 0.00% 0.14% 1.79% 4.70%
Lynx LYNX 0.0000103517 0.000000002 99.6434222564 0.00% 796771 -0.26% 23.31% 7.61%
XOVBank XOV 0.0032242857 0.00000048 17134.0553683 0.00% 153826 -2.74% 4.98% -10.56%
VINchain VIN 0.0044417254 0.00000066 128964.078528 0.00% 2132512 1.59% 8.43% 14.11%
Omnitude ECOM 0.0746176543 0.00001116 206049.495546 0.00% 3633529 -0.25% 2.18% 9.31%
X8X Token X8X 0.0437915303 0.00000655 5914.2501928 0.00% 2693501 5.92% 19.37% 8.84%
GambleCoin GMCN 0.0266684115 0.00000399 473.822278848 0.00% 127076 12.31% 5.24% -8.90%
EPLUS Coin EPLUS 1.9102335852 0.0002858 96394.931149 0.00% -0.08% -1.72% -16.51%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1483806354 0.00002220 900.301376643 0.00% -0.08% -5.11% 10.47%
Niobium Coin NBC 0.0772211606 0.00001155 18763.5888476 0.00% 3700709 18.81% -9.88% -13.73%
Thore Cash TCH 0.0063093697 0.00000094 12139.7681018 0.00% 32199 0.89% -16.47% -50.20%
04.08.2018
Endorsit EDS 0.0001136512 0.00000002 349463.81799 0.00% -1.07% -2.08% 12.47%
03.08.2018
Bitcoin Instant BTI 0.0056144024 0.00000084 407.470402155 0.00% 757062 -0.08% 3.73% -2.79%
BHPCash BHPC 1.1028098961 0.000165 7119819.75616 0.05% 27104590 -0.08% 0.56% 3.95%
EBCoin EBC 0.0015689381 0.00000023 91933.0682612 0.00% 5521122 -0.10% -3.23% -20.66%
Dystem DTEM 0.0568124054 0.00000850 878.178692803 0.00% 152811 -39.29% 8.25% 31.71%
Bitblocks BBK 0.004231299 0.00000063 958.962367816 0.00% 120094 -0.08% -0.72% 8.45%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.000460629 0.00000007 332937.45532 0.00% -0.44% 0.20% -42.20%
Eligma Token ELI 0.0186607478 0.00000279 3119.43313025 0.00% -0.07% 28.33% 20.54%
PitisCoin PTS 0.0008338355 0.00000012 943.558275306 0.00% -0.23% -25.89% -39.80%
MassGrid MGD 0.097707365 0.00001462 7701.40886318 0.00% 4974078 -0.89% 0.62% 8.22%
FoodCoin FOOD 0.0061522068 0.00000092 3105.58566044 0.00% 2453731 -0.34% 5.96% 33.70%
Bitcoin Token BTK 0.0000901333 0.00000001 16013.1869434 0.00% 858348 -0.33% 5.21% 73.35%
UltraNote Coin XUN 0.0005347034 0.00000008 146.607254236 0.00% 662471 -0.08% -8.08% -11.71%
Blocknode BND 0.0057958354 0.00000087 2556.76627341 0.00% 365186 0.77% -6.39% -28.11%
OPCoinX OPCX 0.0023755032 0.00000036 503.368959404 0.00% 184436 -0.02% 31.85% 20.06%
EUNO EUNO 0.0148380635 0.00000222 252.287343318 0.00% 111301 -0.08% -1.07% -7.29%
Esports Token EST 0.0047455068 0.00000071 123128.626295 0.00% -2.82% -5.64% -30.88%
ARLIZE ARLIZE 0.0002005144 0.00000003 2.8644814822 0.00% -0.08% 0.23% -46.52%
Kind Ads Token KIND 0.0280207459 0.00000419 6.0363960422 0.00% 610275 31.65% 34.94% 23.29%
02.08.2018
NAM COIN NAM 0.0003953621 0.00000006 40367.0482895 0.00% -0.07% -25.59% -0.28%
DACSEE DACS 0.0066982865 0.00000100 5576.49663585 0.00% 4934774 -0.48% 9.15% 3.86%
Semux SEM 0.3052497125 0.00004567 470.454790436 0.00% 2447627 -0.75% -3.72% -0.30%
ACRE ACRE 0.073138328 0.00001086 0.00% 184478 0.00% 0.00% -16.15%
BitcoiNote BTCN 0.0167048123 0.00000250 143.510655803 0.00% 157494 0.31% -9.58% 21.47%
Yuan Chain Coin YCC 0.0159610315 0.00000239 333609.052283 0.00% 0.19% 2.34% 11.28%
Promotion Coin PC 0.0003734399 0.00000006 35363.2113047 0.00% -0.03% 4.55% 21.80%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.00705763 0.00000106 91648.9216528 0.00% -0.12% -7.57% -7.10%
XTRD XTRD 0.0035258635 0.00000053 10805.9334212 0.00% -0.66% -3.50% -17.98%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0401000888 0.00000600 1673.84000603 0.00% 1528212 -0.14% 3.92% 2.61%
Webcoin WEB 0.0336139539 0.00000503 548900.46693 0.00% 1092656 5.85% 2.68% 14.85%
BrokerNekoNetwork BNN 0.0000701817 0.00000001 2541.7847142 0.00% 210165 0.02% -11.39% -41.51%
BitCapitalVendor BCV 0.0046213677 0.00000069 244860.387614 0.00% 0.71% -0.27% 7.58%
01.08.2018
Arionum ARO 0.0135681392 0.00000203 25485.3766986 0.00% 1015546 -1.05% -2.09% -2.23%
Six Domain Chain SDA 0.0096695479 0.00000145 281823.275221 0.00% -0.02% -10.93% 6.42%
YOU COIN YOU 0.0072064094 0.00000108 3521.61243737 0.00% -1.54% -0.56% 4.95%
ZMINE ZMN 0.029226998 0.00000437 21729.7094279 0.00% 3971731 1.01% -0.91% -8.14%
IDOL COIN IDOL 0.0001100805 0.00000002 5672.8802543 0.00% -6.30% -5.21% 66.27%
New Power Coin NPW 0.4833033035 0.00007231 5613.32389714 0.00% 6301386 -0.03% 0.57% 11.29%
RightMesh RMESH 0.0623123156 0.00000932 847.697800171 0.00% 3506837 -0.76% -3.27% 1.95%
Brickblock BBK 0.0491349068 0.00000735 40949.2950287 0.00% 3494533 -0.41% -13.79% 42.95%
NeuroChain NCC 0.0191601936 0.00000287 16081.8418283 0.00% 2990138 0.93% 2.26% -3.57%
Kalkulus KLKS 0.046402872 0.00000694 21470.417271 0.00% 559413 3.26% 3.60% 11.05%
Ethereum Monero EXMR 0.0159063375 0.00000238 19523.7335367 0.00% 187277 -4.30% 8.43% 2.14%
Hdac HDAC 0.0545086761 0.00000816 108888.185972 0.00% 0.70% 2.27% 9.45%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.046853525 0.00000701 787.180592059 0.00% -0.08% -29.74% -15.21%
Haracoin HRC 0.0304113464 0.00000455 1608.90519861 0.00% -0.08% -13.72% -12.08%
31.07.2018
CanonChain CZR 0.0077506857 0.00000116 130985.964032 0.00% 3499740 1.53% 0.57% 9.50%
Carlive Chain IOV 0.0021062121 0.00000032 46673.2682791 0.00% -2.96% -10.06% 15.35%
Coinvest COIN 0.1600430491 0.00002394 3734.86116728 0.00% 1627346 0.79% 10.69% 16.81%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0614910741 0.00000920 166.733515348 0.00% 893928 -0.08% -1.19% -15.64%
Niobio Cash NBR 0.0019316897 0.00000029 180.220443632 0.00% 210674 -0.08% 0.10% 7.30%
PRiVCY PRIV 0.016709531 0.00000250 449.392152384 0.00% 166107 -0.08% -1.81% 4.15%
Luna Stars LSTR 0.0002339334 0.00000004 239.618952343 0.00% -0.08% 0.23% -41.64%
BitScreener Token BITX 0.0079876221 0.00000120 140.135649617 0.00% -0.02% -4.45% -13.57%
Vexanium VEX 0.0135841374 0.00000203 395514.440152 0.00% 9371231 1.86% -2.44% -9.91%
White Standard WSD 0.9979965314 0.00014932 18951.795731 0.00% 323002 -0.68% -0.45% 2.45%
DIPNET DPN 0.0022002924 0.00000033 370283.701323 0.00% 1.37% -0.39% 5.58%
Master Contract Token MCT 0.002833973 0.00000042 54648.1883739 0.00% -0.22% 2.31% -5.44%
Volt ACDC 0.0016866945 0.00000025 8932.07478783 0.00% -0.36% -0.33% 11.37%
ZPER ZPR 0.0064534297 0.00000097 651636.17202 0.00% 7335611 -1.05% 16.25% 58.13%
Galaxy eSolutions GES 0.0038334351 0.00000057 0.00% 0.00% 0.00% 15.93%
30.07.2018
VeThor Token VTHO 0.0012864353 0.00000019 12995.876705 0.00% -1.20% -3.23% -32.18%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.2094869322 0.00018096 16038.5504412 0.00% 14865804 -0.05% 3.01% 4.16%
BitKan KAN 0.0057726643 0.00000086 1664126.90501 0.01% 14563377 1.05% 11.53% 6.08%
HorusPay HORUS 0.0134632872 0.00000201 10367.3700004 0.00% 11751580 -1.02% 1.02% 18.64%
Condominium CDM 0.00400077 0.00000060 34789.8856658 0.00% 1870837 2.10% 1.97% -5.44%
AceD ACED 0.0600708495 0.00000899 1071.05159589 0.00% 121577 0.25% -6.77% -34.57%
PRASM PSM 0.0034821438 0.00000052 678839.069594 0.00% 5.24% 23.46% 14.24%
Pigeoncoin PGN 0.0001317903 0.00000002 12841.2187885 0.00% -0.19% 1.42% 13.61%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0188059553 0.00000281 50269.686915 0.00% 0.35% 14.60% 0.95%
28.07.2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0037298909 0.00000056 69359.445046 0.00% -2.43% -19.72% -37.12%
NIX NIX 0.3148760874 0.00004711 59303.9354481 0.00% 13042279 9.56% -5.50% -9.80%
Apollo Currency APL 0.0017836887 0.00000027 29198.1482579 0.00% 0.43% 2.55% -18.04%
27.07.2018
MTC Mesh Network MTC 0.006325787 0.00000095 106270.435205 0.00% 1764241 0.02% 5.95% 9.32%
ThingsOperatingSystem TOS 0.0157667293 0.00000236 133689.646396 0.00% -0.66% -2.26% -17.51%
Mass Vehicle Ledger MVL 0.0020396412 0.00000031 16024.2492755 0.00% 9923899 -2.25% -7.34% -23.84%
WABnetwork WAB 0.0010082473 0.00000015 399046.661048 0.00% 9013731 -0.03% 0.81% 9.64%
ARBITRAGE ARB 1.712913779 0.00025628 22995.0588022 0.00% 7466799 -1.43% -0.27% -9.72%
Ryo Currency RYO 0.0870059792 0.00001302 1114.13514092 0.00% 508465 -0.18% 9.44% -13.79%
AdultChain XXX 0.0102844557 0.00000154 4284.36223535 0.00% 325062 6.54% 40.70% 28.99%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.4737806352 0.0002205 427.396384209 0.00% -0.08% 0.08% 4.01%
DACC DACC 0.0005328072 0.00000008 356135.593651 0.00% -3.14% -2.49% -2.22%
FundToken FUNDZ 0.008549718 0.00000128 55687.3466359 0.00% -0.37% 1.09% 15.96%
Newton Coin Project NCP 0.0000055901 0.0000000008 2046.81540283 0.00% -0.14% -5.56% -23.18%
25.07.2018
LocalCoinSwap LCS 0.1342777912 0.00002009 23688.4304385 0.00% 5363558 -0.08% 1.06% 6.50%
Lightpaycoin LPC 0.8332316053 0.00012466 193032.651834 0.00% 2242389 -0.46% -0.62% -61.58%
Relex RLX 0.0016265844 0.00000024 17492.6906791 0.00% 1744961 3.73% 0.24% -8.91%
View VIEW 0.0197506518 0.00000295 76.0666347459 0.00% 667398 -0.05% -1.08% -14.19%
Fox Trading FOXT 0.0672992946 0.00001007 682683.167342 0.00% 473114 1.25% 9.21% 25.90%
Bridge Protocol TOLL 0.0019890135 0.00000030 39.0960886565 0.00% 453688 -0.64% 3.95% 25.39%
VikkyToken VIKKY 0.0001043336 0.00000002 4486.84587279 0.00% 388860 -1.76% 0.76% 3.71%
BitRewards BIT 0.0014387192 0.00000022 104984.803901 0.00% 385754 -0.02% 9.43% 2.76%
AB-Chain RTB RTB 0.0302208862 0.00000452 6437.330162 0.00% 340936 -0.03% -3.63% 10.17%
Tourist Token TOTO 0.0000536791 0.000000008 178628.60623 0.00% 198545 3.77% 14.32% -4.57%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0011746611 0.00000018 296442.593129 0.00% -1.12% 2.76% -10.96%
empowr coin EMPR 0.0078830435 0.00000118 13581.795331 0.00% -13.32% -2.60% -78.28%
ValueCyberToken VCT 0.0224715103 0.00000336 47778.1582115 0.00% -0.15% 2.53% 7.50%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1237701889 0.00001853 0.00% 2481715 0.00% 0.00% 1.57%
23.07.2018
WeToken WT 0.0039823642 0.00000060 63283.5764891 0.00% 0.14% 2.68% -6.05%
Olive OLE 0.0097118659 0.00000145 698809.004208 0.00% 2690247 -0.11% 18.53% 7.22%
Narrative NRVE 0.031748603 0.00000475 1319.38857703 0.00% 1489899 -0.40% 10.02% 15.26%
Turtlecoin TRTL 0.0000445861 0.000000007 7085.11880138 0.00% 1081640 7.50% 6.06% -0.66%
Gold Bits Coin GBC 0.2462958996 0.00003650 0.00% 26099634 0.00% 1.19% -5.23%
Cosmo Coin COSM 0.0382741665 0.00000573 1402268.01033 0.01% 21841357 -0.58% 2.07% -9.19%
Blue Whale Token BWX 0.000518018 0.00000008 667.873747408 0.00% 11037369 -0.02% 2.14% -2.97%
wys Token WYS 0.0253877517 0.00000380 2332.06193196 0.00% -0.02% 24.07% 12.78%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19.07.2018
ContentBox BOX 0.0162297197 0.00000243 4717748.55348 0.03% 9989008 -0.04% 1.69% 16.43%
Kryll KRL 0.0524834454 0.00000785 41862.5877535 0.00% 575576 -0.11% 6.00% 14.06%
Proton Token PTT 0.0003141222 0.00000005 43555.3701509 0.00% 570186 -2.88% -5.34% -3.83%
Jury.Online Token JOT 0.0507969743 0.00000760 525.153824439 0.00% 455898 -8.14% -8.22% -11.52%
Elysian ELY 0.0046993774 0.00000070 205927.085828 0.00% 376126 0.07% 0.28% 22.43%
SoPay SOP 0.006480858 0.00000097 693185.786869 0.00% -0.58% -0.08% -0.33%
LemoChain LEMO 0.0128434216 0.00000192 30028.3784145 0.00% -0.03% -2.26% -0.12%
18.07.2018
VITE VITE 0.0419530351 0.00000628 608298.742572 0.00% 14281319 -0.47% 2.78% 8.31%
SCRL SCRL 0.0831271202 0.00001244 15157.3385562 0.00% 11831929 0.84% 1.26% -8.86%
Sp8de SPX 0.0002103756 0.00000003 50438.3397317 0.00% 1637512 -0.02% -10.75% 13.32%
Engagement Token ENGT 0.0028238991 0.00000042 121391.476926 0.00% 1172630 0.26% 1.72% -0.48%
Truegame TGAME 0.010221391 0.00000153 19686.3294042 0.00% 844036 0.49% -4.09% 8.29%
Hashgard GARD 0.0001447183 0.00000002 97398.6775676 0.00% -0.73% -2.41% -10.05%
Rocket Pool RPL 0.3566738662 0.00005336 176.453235744 0.00% -0.02% 0.00% 0.00%
Aegeus AEG 0.0081870516 0.00000122 1369.8593042 0.00% -8.15% -8.00% -28.73%
15.07.2018
FNKOS FNKOS 0.0435743695 0.00000652 24468.4594729 0.00% 6004321 -0.02% 17.32% -2.98%
No BS Crypto NOBS 0.0004678669 0.00000007 10.4374458117 0.00% 330441 -0.08% 0.23% -8.20%
XMCT XMCT 0.006114108 0.00000091 170870.757233 0.00% 79008 -0.09% -3.45% -13.02%
PlayCoin PLY 0.1572008294 0.00002352 8224208.24703 0.06% -0.29% 0.64% -22.24%
RECORD RCD 0.0073978096 0.00000111 69.0505595249 0.00% -0.08% -21.32% 3.64%
13.07.2018
BitMart Token BMX 0.0285190642 0.00000427 1158035.46586 0.01% 3327308 -0.98% -1.17% 1.56%
Trittium TRTT 0.0171105892 0.00000256 12444.2134159 0.00% 1571792 -2.18% 0.51% 19.81%
Everipedia IQ 0.0096848546 0.00000145 828955.987808 0.01% 0.71% 1.71% 1.34%
nUSD NUSD 0.9979311245 0.00014931 153206.146438 0.00% 977449 0.46% 0.29% 0.18%
12.07.2018
Atonomi ATMI 0.0068700824 0.00000103 2365.89373559 0.00% 3472702 0.54% -3.29% -8.77%
OneLedger OLT 0.0077842951 0.00000116 682349.857582 0.00% 3115493 -1.65% -0.17% 5.94%
0xcert ZXC 0.0079652549 0.00000119 180720.792401 0.00% 916004 0.25% -1.91% -4.02%
DWS DWS 0.010921688 0.00000163 2627.02084869 0.00% -0.07% 14.24% -18.18%
11.07.2018
Mossland MOC 0.0373932629 0.00000559 17847.9772233 0.00% 6316526 -2.15% -1.53% -9.00%
Bit-Z Token BZ 0.1194562248 0.00001787 30286877.7021 0.22% 3410037 0.02% 0.82% 5.04%
DaTa eXchange DTX 0.0219897428 0.00000329 157.65522715 0.00% 485972 -0.08% 0.00% -5.87%
BeeKan BKBT 0.0013127097 0.00000020 194861.272924 0.00% -0.16% 0.69% 0.76%
Saifu SFU 0.059820121 0.00000895 552620.889356 0.00% -0.65% -0.11% -5.60%
10.07.2018
Nimiq Exchange Token NET 0.1396215712 0.00002089 91849.5565325 0.00% 1466026 0.07% 16.32% 10.69%
LikeCoin LIKE 0.0032074359 0.00000048 59741.0864321 0.00% 1518974 -0.03% 5.74% -6.47%
SnowGem XSG 0.0911875157 0.00001364 59317.0528141 0.00% 708784 2.21% 1.10% 4.58%
Crowdholding YUP 0.0010107706 0.00000015 4065.80503432 0.00% 145556 -4.37% 1.22% -2.61%
HashCoin HSC 0.0003780587 0.00000006 14797.6910015 0.00% -0.82% -0.81% 0.36%
ORS Group ORS 0.0506125459 0.00000757 5947.09801383 0.00% -0.08% 71.45% 63.53%
06.07.2018
POPCHAIN PCH 0.0143032705 0.00000214 833240.254993 0.01% 4787650 0.38% -0.75% -9.10%
SEER SEER 0.0021299518 0.00000032 278421.489485 0.00% 0.01% 3.11% 8.59%
Essentia ESS 0.006182639 0.00000093 3833.61847801 0.00% -1.18% -4.83% -3.76%
Coni CONI 0.0260827401 0.00000390 21101910.2869 0.15% -0.48% 1.04% 7.95%
Karatgold Coin KBC 0.0198771734 0.00000297 357774.826818 0.00% -0.09% 0.18% -5.67%
Qurito QURO 0.008219161 0.00000123 4.109580515 0.00% 0.00% 0.00% -20.03%
FansTime FTI 0.0020068177 0.00000030 64946.9097147 0.00% 5719430 0.97% 1.89% -9.44%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
GoNetwork GOT 0.0747886892 0.00001119 1630620.61126 0.01% 4113126 2.37% -0.74% 1.10%
Clipper Coin CCCX 0.0023471786 0.00000035 150078.514209 0.00% 3688207 2.46% -7.59% 2.18%
On.Live ONL 0.0601267274 0.00000900 29920.1746392 0.00% 1214281 -0.06% -4.03% 2.59%
Thrive Token THRT 0.0083938287 0.00000126 55289.9326246 0.00% 815160 -0.27% 2.27% 2.05%
Forty Seven Bank FSBT 0.1786936553 0.00002674 442994.969391 0.00% 627132 0.07% -3.51% 7.21%
Project Pai PAI 0.2192591864 0.00003280 5122850.32977 0.04% 1.74% 0.16% 1.57%
OTCBTC Token OTB 0.0638056169 0.00000955 36218.4196447 0.00% 0.48% 3.61% -0.12%
Mainframe MFT 0.007174467 0.00000107 3658269.61 0.03% 18243681 -0.27% 1.16% -15.51%
04.07.2018
ZINC ZINC 0.0795479318 0.00001190 2390.47183883 0.00% 295547 -1.42% -5.05% 10.97%
03.07.2018
Cardstack CARD 0.0021139254 0.00000032 311090.491188 0.00% 5142532 -0.17% -2.20% -21.72%
Bob's Repair BOB 0.0656509691 0.00000982 1361841.26898 0.01% 5139573 2.85% 30.89% 397.96%
KanadeCoin KNDC 0.0000700537 0.00000001 44.867832789 0.00% 383268 3.12% -10.63% -27.80%
CarBlock CAR 0.0030710075 0.00000046 174149.593167 0.00% -0.02% -2.16% -4.22%
Wowbit WWB 0.0410484618 0.00000614 77504.9598349 0.00% 3.36% 10.56% -11.54%
02.07.2018
TaTaTu TTU 0.3422580598 0.00005121 229525.493504 0.00% 33105928 -0.27% -2.16% -21.42%
Egretia EGT 0.0015218381 0.00000023 701644.065884 0.01% 4463569 -2.37% -0.35% -0.75%
0chain ZCN 0.1034777762 0.00001548 6983.26200428 0.00% 4139111 4.46% 2.22% 24.09%
Dorado DOR 0.0012605499 0.00000019 195091.646182 0.00% 385204 0.13% -3.52% -26.14%
29.06.2018
Distributed Credit Chain DCC 0.0088866839 0.00000133 384060.080397 0.00% 12605517 -0.07% 1.12% 10.31%
27.06.2018
Ternio TERN 0.0282196892 0.00000422 1502.90082689 0.00% 11548030 -0.45% 5.52% 4.69%
Rate3 RTE 0.0065367038 0.00000098 168372.699102 0.00% 2804213 -0.74% 5.04% 23.54%
Origin Sport ORS 0.0277981428 0.00000416 2115389.0155 0.02% 1219928 -0.99% 0.26% 3.51%
DigiFinexToken DFT 0.1963152743 0.00002937 1137683.41143 0.01% -0.35% -1.92% -29.24%
Bodhi [ETH] BOE 0.0376915497 0.00000564 17051.5410447 0.00% -0.97% -0.07% -0.11%
FLIP FLP 0.0408381291 0.00000611 389877.752777 0.00% 2285098 -0.02% 3.76% 16.84%
26.06.2018
ALAX ALX 0.0075859249 0.00000113 5027.30512086 0.00% 2540008 -1.45% 3.39% -4.65%
Aurora AOA 0.0235729001 0.00000353 827202.112382 0.01% 81626457 -3.28% -5.95% -15.49%
Metronome MET 1.5692651302 0.00023479 20015.6783538 0.00% 13264027 0.61% 4.06% 0.56%
EnergiToken ETK 0.0024172578 0.00000036 26711.3361544 0.00% 3294018 -0.06% 1.56% -3.70%
22.06.2018
More Coin MORE 0.237609531 0.00003555 2722.55767698 0.00% 475219 -0.08% 5.37% 36.86%
20.06.2018
Bittwatt BWT 0.0440842655 0.00000660 6002.78972266 0.00% 13135177 -7.61% -4.61% -2.94%
Constellation DAG 0.0095426762 0.00000143 208248.883912 0.00% 6011738 -0.69% -11.09% -8.99%
Merculet MVP 0.0008889137 0.00000013 39336.707924 0.00% 2356356 -1.13% 1.40% -8.02%
FantasyGold FGC 0.0543660667 0.00000813 184.500703932 0.00% 529401 -0.08% -1.56% 7.16%
18.06.2018
Sentinel Protocol UPP 0.0270599439 0.00000405 2242742.26596 0.02% 5489089 0.20% -0.53% 6.17%
15.06.2018
XMax XMX 0.0003428315 0.00000005 47251.1244628 0.00% 2442314 -2.09% 2.31% -17.51%
Smartshare SSP 0.0003613086 0.00000005 6148753.75077 0.04% 1101968 -0.03% 2.33% -17.35%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0362101062 0.00000542 1943601.76473 0.01% 22493248 0.71% 0.77% -3.32%
11.06.2018
CashBet Coin CBC 0.03158013 0.00000472 20502.0586826 0.00% 4313956 -1.81% 1.93% -12.05%
CEEK VR CEEK 0.0069762537 0.00000104 143018.5188 0.00% 2889894 -0.31% 24.19% 9.13%
PikcioChain PKC 0.054472425 0.00000815 180.437988885 0.00% 2297347 -9.21% 3.38% 5.29%
Couchain COU 0.0000375394 0.000000006 220195.090951 0.00% 3.99% -16.73% -3.71%
SalPay SAL 0.0358137483 0.00000536 20844.710612 0.00% -0.12% 7.08% 2.70%
08.06.2018
Engine EGCC 0.0009941142 0.00000015 41220.598336 0.00% 0.11% -0.11% 7.93%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0003341906 0.00000005 26.9082935214 0.00% -0.08% -21.54% -54.13%
TRAXIA TMT 0.0094725475 0.00000142 126157.000468 0.00% 4645969 -0.60% 0.80% 3.81%
07.06.2018
Hurify HUR 0.0021394655 0.00000032 52102.2322293 0.00% 411523 -0.12% -2.42% 0.41%
Shivom OMX 0.0072421996 0.00000108 18436.0443051 0.00% 4148548 0.05% -8.61% 9.89%
The Abyss ABYSS 0.0120357301 0.00000180 100397.690989 0.00% 2673272 -1.31% -0.06% -3.35%
Paymon PMNT 0.0007809938 0.00000012 725.838436039 0.00% 477364 -2.53% 6.09% 17.32%
FuturoCoin FTO 7.5197888679 0.00112507 192597.775888 0.00% 0.14% -3.64% -3.31%
06.06.2018
MediBloc [ERC20] MEDX 0.0043620481 0.00000065 1083435.60645 0.01% 13799236 0.59% -1.86% -9.53%
05.06.2018
LoyalCoin LYL 0.0022361155 0.00000033 1098413.67765 0.01% 11033103 0.34% -0.76% -9.90%
Bankera BNK 0.0025465907 0.00000038 60835.2480517 0.00% -0.39% 2.13% -4.81%
Ether Zero ETZ 0.1706868919 0.00002554 513575.120059 0.00% 13.33% 3.34% 25.13%
Cryptaur CPT 0.0014298119 0.00000021 35887.5614948 0.00% 10344992 -0.71% -0.85% 7.21%
04.06.2018
QuarkChain QKC 0.0411156061 0.00000615 2908448.43297 0.02% 32960322 -0.85% 1.64% 9.72%
0xBitcoin 0xBTC 0.7012871037 0.00010492 359973.889075 0.00% 2139346 -1.94% -1.15% 5.65%
PCHAIN PAI 0.0215811219 0.00000323 674151.743642 0.00% 16009008 1.92% 3.58% 11.75%
Bigbom BBO 0.001710178 0.00000026 193577.753869 0.00% 544313 0.05% -5.68% -1.19%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0716999135 0.00001073 778548.164986 0.01% 38889943 -1.50% 6.47% 18.19%
ContractNet CNET 0.013530743 0.00000202 74.5895470936 0.00% -0.12% 2.79% 6.90%
Seele SEELE 0.0272949721 0.00000408 316794.60268 0.00% 16142432 -0.28% -3.20% -10.36%
Ivy IVY 0.0174934361 0.00000262 1659.37146844 0.00% 5263769 0.04% -4.35% -2.31%
EJOY EJOY 0.0000863492 0.00000001 1583.25613129 0.00% 3.96% -1.95% -16.04%
30.05.2018
Nectar NEC 0.4393432267 0.00006573 7516.05053877 0.00% 36181242 -0.01% -0.47% 5.58%
28.05.2018
Zipper ZIP 0.0011144727 0.00000017 1257032.63184 0.01% 18054458 -0.83% 1.07% 7.84%
REPO REPO 0.1173939062 0.00001756 141251.057229 0.00% 12908470 -0.45% 19.57% 36.13%
NKN NKN 0.0488380203 0.00000731 547582.85887 0.00% 9009718 -0.05% -0.76% 0.48%
SPINDLE SPD 0.0020748533 0.00000031 185149.867465 0.00% 8785824 14.43% 24.43% 33.16%
Eximchain EXC 0.1191529524 0.00001783 251386.122614 0.00% 8019762 0.55% 4.28% 13.49%
Faceter FACE 0.0053360231 0.00000080 41669.0022414 0.00% 2505189 4.84% 8.38% 15.04%
Phantasma SOUL 0.0352383356 0.00000527 121530.777756 0.00% 2055556 0.57% 2.56% 1.97%
Travala AVA 0.0645354123 0.00000966 2084.18568633 0.00% 1882929 -8.84% 3.10% 10.56%
Naviaddress NAVI 0.00000042 105543.453878 0.00% 683196 -4.03% -8.62% -9.15%
Level Up Coin LUC 0.0025052504 0.00000037 1637.24056392 0.00% 2.36% -1.50% 20.50%
26.05.2018
TrueUSD TUSD 1.0003237123 0.00014966 19950212.8002 0.14% 93566878 0.03% 0.03% -0.22%
APIS APIS 0.0052209875 0.00000078 4584602.36475 0.03% 25443567 -0.88% 2.70% -1.81%
Nexty NTY 0.0001666778 0.00000002 965486.061813 0.01% 24681728 -0.22% -1.85% -9.06%
Digitex Futures DGTX 0.0342877909 0.00000513 430056.251589 0.00% 24001454 -2.18% -1.99% 7.15%
Aston ATX 0.0239948865 0.00000359 5563.60435943 0.00% 19771787 -0.08% 4.53% -4.73%
FuzeX FXT 0.0233015098 0.00000349 862656.392199 0.01% 17662663 -16.25% -14.37% -29.92%
IoTeX IOTX 0.0126331026 0.00000189 1105698.10082 0.01% 16815165 -0.41% -0.78% 2.97%
Docademic MTC 0.0635506511 0.00000951 23648.9628311 0.00% 14699234 -3.62% -1.24% 0.73%
Sakura Bloom SKB 0.005004032 0.00000075 51212.2557943 0.00% 12925241 2.08% -9.95% -18.91%
XYO Network XYO 0.0026201475 0.00000039 17949.2740566 0.00% 12154032 -0.23% -11.00% -10.87%
GINcoin GIN 2.9670386441 0.00044391 44447.6474946 0.00% 9610992 -0.49% 1.94% -4.92%
Cred LBA 0.0298601345 0.00000447 1231165.16027 0.01% 9365389 -0.68% 5.39% 14.14%
Loki LOKI 0.3066347087 0.00004588 39365.7450699 0.00% 8497046 0.63% 5.87% 22.21%
Content Neutrality Network CNN 0.000462322 0.00000007 787730.385767 0.01% 7955408 -0.37% -2.97% 2.06%
Bezant BZNT 0.017926465 0.00000268 378290.192735 0.00% 7265533 -0.04% 1.06% -1.27%
BitTube TUBE 0.0778143375 0.00001164 210875.338806 0.00% 7018435 -2.11% -8.69% -8.20%
Stealth XST 0.1491444827 0.00002231 1141.98470624 0.00% 4452754 -3.19% 3.81% 8.50%
Global Social Chain GSC 0.0102224828 0.00000153 206072.310765 0.00% 4428190 -0.44% 1.23% -5.01%
Patron PAT 0.0161104456 0.00000241 161187.051533 0.00% 4375506 -0.47% 8.29% 22.85%
Skrumble Network SKM 0.0058046665 0.00000087 572190.924472 0.00% 4095989 -0.71% -2.79% -6.46%
Callisto Network CLO 0.0056827024 0.00000085 9971.52876055 0.00% 3804940 -1.04% -3.62% -4.25%
DAOstack GEN 0.0963471202 0.00001441 843.936566624 0.00% 3688317 -0.16% 0.26% 4.14%
AC3 AC3 0.0535021037 0.00000800 12791.8682576 0.00% 3683184 -3.75% 3.66% -15.40%
Morpheus.Network MRPH 0.1261733077 0.00001888 181516.290739 0.00% 3156020 -0.05% -0.76% -3.66%
Silent Notary SNTR 0.0000374980 0.000000006 313120.020661 0.00% 3129977 0.48% 2.58% 3.80%
HeroNode HER 0.0030805669 0.00000046 95794.460082 0.00% 2919273 -3.94% 15.12% 33.81%
Digix Gold Token DGX 46.0094929421 0.00688372 35936.9593017 0.00% 2859800 -0.06% 3.58% 11.96%
Crowd Machine CMCT 0.0049597464 0.00000074 48982314.827 0.35% 2331898 -0.21% -61.66% -59.94%
Colu Local Network CLN 0.0193046104 0.00000289 42983.8056576 0.00% 2286560 2.42% 10.96% 10.89%
Unibright UBT 0.0153343002 0.00000229 315887.58342 0.00% 2124210 -1.10% -2.75% -22.34%
Freyrchain FREC 0.0036235557 0.00000054 456915.667421 0.00% 1811778 -0.29% -2.30% 31.57%
PolicyPal Network PAL 0.004357914 0.00000065 381591.427463 0.00% 1797690 -0.13% 9.84% 43.39%
Zippie ZIPT 0.0078593736 0.00000118 11191.566563 0.00% 1690440 5.24% 37.02% 51.06%
RED RED 0.0126840439 0.00000190 72133.4267514 0.00% 1648926 -1.01% -6.08% -5.42%
NPER NPER 0.0309936338 0.00000464 35726.178163 0.00% 1547433 1.28% -5.32% -9.42%
Local World Forwarders LWF 0.0152718467 0.00000228 254.090247686 0.00% 1485942 0.27% -1.08% -17.07%
Oyster Shell SHL 0.0143406217 0.00000215 2359.52796162 0.00% 1214545 -2.34% 1.84% 3.18%
Morpheus Labs MITX 0.0066032488 0.00000099 157011.862725 0.00% 1165871 -5.32% 1.53% 2.64%
Utrum OOT 0.0251837471 0.00000377 4632.00560322 0.00% 815955 -0.74% -1.99% 13.41%
Tokia TKA 0.0162423382 0.00000243 104786.992864 0.00% 684378 0.01% -4.78% -1.33%
BoutsPro BOUTS 0.0087916261 0.00000132 21688.2516622 0.00% 673572 3.38% 2.12% -13.03%
Parkgene GENE 0.0024036578 0.00000036 59115.9249273 0.00% 672449 -1.89% 1.99% -11.70%
Invacio INV 0.0204970976 0.00000307 5551.95107054 0.00% 671322 9.75% 10.15% 10.84%
Live Stars LIVE 0.0135011008 0.00000202 1437.90299276 0.00% 536299 -0.08% 0.23% 14.40%
Nullex NLX 0.0130334342 0.00000195 873.076366166 0.00% 527555 7.85% 5.25% 3.19%
TEAM (TokenStars) TEAM 0.0457714702 0.00000685 19017.1121918 0.00% 483483 -1.06% -2.08% 6.67%
FundRequest FND 0.0105422481 0.00000158 20156.4659991 0.00% 456546 -0.38% 0.61% 11.41%
Signals Network SGN 0.0051312326 0.00000077 94.2839317703 0.00% 450166 -0.02% -8.11% 11.59%
APR Coin APR 0.0971255653 0.00001453 1976.44336406 0.00% 393601 8.77% 0.95% -19.47%
Fabric Token FT 0.013091537 0.00000196 40.1605775783 0.00% 321968 -0.11% 19.19% 11.92%
ConnectJob CJT 0.0021311144 0.00000032 5.9130955472 0.00% 240474 -0.08% -11.02% 36.58%
BlockMesh BMH 0.0023393343 0.00000035 553.807328217 0.00% 209601 -10.33% -12.30% -40.14%
United Crypto Community UCOM 0.0804006125 0.00001203 175.653535217 0.00% 188427 -0.02% -6.37% 2.04%
Datarius Credit DTRC 0.0014027175 0.00000021 343832.749903 0.00% 179206 -0.33% 3.47% 2.36%
Transcodium TNS 0.0042094175 0.00000063 44119.3551475 0.00% 170265 2.48% 8.31% -0.30%
Bank Coin BANK 0.0241285628 0.00000361 20.9621714868 0.00% 149137 -0.08% 0.23% -32.22%
Cazcoin CAZ 0.0041460211 0.00000062 1732.77328618 0.00% 129049 -0.08% -7.51% -31.44%
Plancoin PLAN 0.0187146747 0.00000280 50864.6972686 0.00% 102409 2.36% 2.15% -12.61%
Leviar XLC 0.0074858699 0.00000112 42.7667746993 0.00% 98143 -0.08% -2.31% -4.59%
Rhenium XRH 0.002531453 0.00000038 189.766534438 0.00% 59360 -0.08% 14.68% 39.95%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004516237 0.00000007 1625363.89914 0.01% -0.45% 0.86% 2.00%
Intelligent Investment Chain IIC 0.0003463476 0.00000005 61282.3462658 0.00% -2.12% 1.77% 4.73%
Tripio TRIO 0.0013189593 0.00000020 240463.328378 0.00% -1.14% -3.19% -21.72%
Open Platform OPEN 0.0107434692 0.00000161 112256.894208 0.00% 0.10% -2.78% -18.96%
Influence Chain INC 0.0405768673 0.00000607 329927.758205 0.00% 0.19% -6.13% -5.50%
Super Game Chain SGCC 0.0002397644 0.00000004 301.139420828 0.00% 0.99% 17.52% -40.51%
InsurChain INSUR 0.0004430962 0.00000007 192075.284825 0.00% -1.45% 3.72% 2.05%
MyToken MT 0.0037643625 0.00000056 1041097.81779 0.01% 0.04% -0.63% 2.96%
KEY KEY 0.001794955 0.00000027 66293.0394188 0.00% -1.33% -0.33% 6.43%
Cybereits CRE 0.0085991216 0.00000129 128049.003516 0.00% -2.09% -8.24% 2.61%
DasCoin DASC 0.0417065826 0.00000624 35946.5708047 0.00% 0.36% 0.12% -4.70%
Hero HERO 0.0543483627 0.00000813 139.762238144 0.00% -0.07% -1.09% -12.28%
PROUD Money PROUD 0.0062519946 0.00000094 4.2660481142 0.00% -44.52% -20.23% -7.29%
03.05.2018
Amon AMN 0.0022829872 0.00000034 9692.52850929 0.00% 561390 14.79% 25.12% 26.85%
Bitcoin Interest BCI 1.2558413742 0.00018789 11063.7621879 0.00% 23015669 -0.92% -15.89% -6.02%
TrustNote TTT 0.013578149 0.00000203 4526629.06923 0.03% 4209225 0.04% 0.39% 12.63%
Sharder SS 0.0080900884 0.00000121 566121.085587 0.00% 2291783 -0.68% 1.08% 8.73%
BetterBetting BETR 0.009048876 0.00000135 77828.7070065 0.00% 1520236 -0.48% 1.09% 9.71%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0032072276 0.00000048 431447.148281 0.00% 9378044 -0.08% -3.59% -12.59%
02.05.2018
DAEX DAX 0.0333686558 0.00000499 1778377.26126 0.01% 12373897 0.44% -1.62% 0.00%
Nebula AI NBAI 0.0023193689 0.00000035 16103.134876 0.00% 2696693 -5.28% -0.11% 22.27%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.011728211 0.00000175 432782.787809 0.00% 2040963 -0.03% -0.85% -6.95%
Loopring [NEO] LRN 0.0493388553 0.00000738 94294.7137095 0.00% -0.85% 2.45% -4.80%
01.05.2018
Nexo NEXO 0.0502992468 0.00000753 2531878.14387 0.02% 28167579 -1.95% -2.90% 3.21%
Lendingblock LND 0.0023685244 0.00000035 3417.60390688 0.00% 1408734 -0.02% -15.92% 10.21%
Proxeus XES 0.0215208091 0.00000322 19891.7355932 0.00% 4373897 -0.01% 0.49% 18.73%
Aphelion APH 0.0557350977 0.00000834 142770.664764 0.00% 2786755 2.63% 3.80% 16.02%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 0.00% 0.00%
Penta PNT 0.0010464284 0.00000016 199843.40769 0.00% -0.76% 0.96% 7.49%
Rublix RBLX 0.0353033722 0.00000525 0.00% 0.00% 1.59% 0.00%
Vipstar Coin VIPS 0.000467867 0.00000007 8079.06145224 0.00% -0.08% -12.54% -32.88%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.0011090748 0.00000017 4806073.90024 0.03% 147744927 2.74% -0.65% -0.59%
TraDove B2BCoin BBC 0.0142988463 0.00000214 316117.459571 0.00% 7149423 2.66% -1.25% 26.89%
TrakInvest TRAK 0.0106208733 0.00000158 0.00% 889312 0.00% 0.00% -8.21%
Decentralized Machine Learning DML 0.0082355445 0.00000122 0.00% 375761 0.00% 3.70% 0.00%
Zebi ZCO 0.0135586188 0.00000203 579438.086188 0.00% 6779309 0.09% -1.21% -2.54%
Fantasy Cash FANS 0.0291754778 0.00000435 0.00% 136810 0.00% 0.58% 11.60%
29.04.2018
Origami ORI 0.0713681432 0.00001068 863.925783856 0.00% 301593 -0.02% 13.46% 31.62%
Helbiz HBZ 0.0024183392 0.00000036 389495.897831 0.00% 1505470 1.97% 1.08% 9.62%
25.04.2018
Dock DOCK 0.0193212871 0.00000289 1403515.04189 0.01% 8273349 -1.12% 0.07% -0.06%
Linker Coin LNC 0.0374293495 0.00000560 4581.15186021 0.00% 4221138 1.74% -4.87% 74.78%
SRCOIN SRCOIN 0.000733648 0.00000011 38169.8899716 0.00% 3706425 1.91% 6.68% -6.74%
Masari MSR 0.2110814873 0.00003158 1862.05138056 0.00% 1579224 -0.51% -0.45% -4.10%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.1806319728 0.00002703 241.231059225 0.00% 908997 -0.25% -17.80% -18.65%
Pixie Coin PXC 0.0011413486 0.00000017 28944.762374 0.00% -1.69% -0.02% 21.70%
Cropcoin CROP 0.0003607945 0.00000005 84.5297076136 0.00% -0.08% -18.29% -35.73%
24.04.2018
Effect.AI EFX 0.0099807588 0.00000149 6998.97007773 0.00% 2062709 6.10% -6.87% 4.50%
23.04.2018
MARK.SPACE MRK 0.0072955482 0.00000109 165169.534706 0.00% 3526314 -0.56% 1.01% 3.65%
Haven Protocol XHV 0.4258256883 0.00006371 4276.22150025 0.00% 2089838 1.84% 1.23% 7.19%
FintruX Network FTX 0.0162328999 0.00000243 13238.1664901 0.00% 1379796 0.71% 3.61% 5.67%
Dero DERO 0.2736762471 0.00004095 6736.37970966 0.00% 1114119 -0.22% -0.93% -14.02%
CryCash CRC 0.1424902667 0.00002132 2336.35413158 0.00% 655161 8.61% 51.43% 52.31%
Aditus ADI 0.0017345048 0.00000026 157596.03949 0.00% 406066 -0.33% 0.93% 1.39%
Earth Token EARTH 0.0011559506 0.00000017 56557.2737274 0.00% 237317 3.75% -4.31% 48.44%
StarCoin KST 0.0054414824 0.00000081 16599.831504 0.00% -2.57% -6.79% -9.89%
20.04.2018
Dignity DIG 0.0497084933 0.00000744 819166.598954 0.01% 25999352 -1.72% 1.66% -24.23%
BrahmaOS BRM 0.0071890455 0.00000108 152223.795389 0.00% 4451940 3.08% -1.49% 0.29%
Auctus AUC 0.0555611139 0.00000831 2843.85309634 0.00% 946594 3.46% 23.26% 18.61%
SyncFab MFG 0.0042014558 0.00000063 902.792070747 0.00% 678209 4.93% 36.88% 0.00%
Daneel DAN 0.0151401232 0.00000227 2767.9394099 0.00% 566170 2.04% -1.88% -11.00%
BelugaPay BBI 0.060069197 0.00000894 0.00% 297250 0.00% 1.41% 9.21%
GreenMed GRMD 0.0100257186 0.00000150 1734.25548842 0.00% 123198 -0.08% -16.48% -20.31%
Budbo BUBO 0.0081396896 0.00000122 155.995928094 0.00% -1.03% -2.72% 2.83%
Monero Original XMO 1.3374672507 0.00020011 8038.44954686 0.00% 1.09% -1.61% 2.92%
Monero Classic XMC 1.405757966 0.00021032 37777.1014738 0.00% 1.75% 3.86% 5.45%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19.04.2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18.04.2018
imbrex REX 0.0746789203 0.00001107 0.00% 646776 0.00% 0.00% 0.00%
17.04.2018
CommerceBlock CBT 0.0099335446 0.00000149 12745.9858884 0.00% 1721053 -0.36% -8.76% -15.86%
CyberVein CVT 0.0220101752 0.00000329 61734.045227 0.00% 23336387 0.31% -0.35% 14.08%
eosDAC EOSDAC 0.020406852 0.00000305 55621.348237 0.00% 13483933 -0.07% 3.12% 10.57%
DeviantCoin DEV 0.5259748371 0.00007869 17253.9527695 0.00% 5902548 0.14% -0.49% -11.26%
Sentinel SENT 0.0022459066 0.00000034 122964.779996 0.00% 4491746 -1.50% -4.93% 6.82%
U Network UUU 0.0006581694 0.00000010 240502.663404 0.00% 3883066 -0.56% 4.89% 0.19%
AdHive ADH 0.017730224 0.00000265 78242.546766 0.00% 1984390 0.48% -0.19% -21.12%
Bitsum BSM 0.0001336762 0.00000002 34.6780100344 0.00% 136667 -0.08% 0.23% 2.63%
SnipCoin SNIP 0.0003312813 0.00000005 4971.49837283 0.00% -0.02% 1.39% -11.51%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.3318248802 0.00004965 7103839.99366 0.05% 49704864 6.94% 5.45% 13.57%
Apex CPX 0.0184957727 0.00000277 27040.2521954 0.00% 8130132 -0.57% 0.09% 7.13%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.00% 24.32%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0033519658 0.00000050 0.00% 0.00% 0.53% -30.41%
TokenDesk TDS 0.0095716478 0.00000143 285381.532188 0.00% 98381 0.52% -8.02% -4.19%
13.04.2018
XinFin Network XDCE 0.0017668544 0.00000026 172424.7435 0.00% 6734067 2.73% 19.08% 38.39%
Stakenet XSN 0.1382178884 0.00002068 69823.9787365 0.00% 10095290 -0.18% -4.18% 2.48%
Intelligent Trading Foundation ITT 0.0271650647 0.00000406 135.976886087 0.00% 266215 -0.02% -17.66% -9.57%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.9836444908 0.00014717 155604736.335 1.11% -0.28% -0.60% -0.65%
10.04.2018
ODEM ODE 0.1478447523 0.00002212 3267.20582936 0.00% 32230509 -1.11% -1.56% -34.78%
PolySwarm NCT 0.0031253082 0.00000047 43882.2976421 0.00% 4833155 -0.06% -22.11% -16.70%
09.04.2018
Stellite XTL 0.0002673525 0.00000004 4185.96046643 0.00% 1552296 26.79% 27.83% 36.41%
07.04.2018
Rentberry BERRY 0.0077627802 0.00000116 1033.26721336 0.00% 2339945 -0.06% -0.31% 10.59%
05.04.2018
TokenPay TPAY 1.7168774596 0.00025687 178732.888818 0.00% 26734740 -1.02% 7.46% 31.70%
04.04.2018
Friendz FDZ 0.0049430474 0.00000074 633130.613852 0.00% 2489255 1.52% 1.96% 22.71%
03.04.2018
Vice Industry Token VIT 0.0053018735 0.00000079 8857.32064876 0.00% 1223407 1.05% -10.37% -30.24%
02.04.2018
Sentinel Chain SENC 0.0075251491 0.00000113 14243.2118057 0.00% 1484484 -0.40% -1.68% -7.42%
ClearCoin XCLR 0.0025933192 0.00000039 2135.35107082 0.00% 1368945 -0.08% 1.26% -6.00%
Consensus SEN 0.003388163 0.00000051 44703.6643853 0.00% 5443997 -0.02% 2.46% 1.63%
Switcheo SWTH 0.0075078063 0.00000112 19543.4732513 0.00% 3924290 0.22% 2.10% 1.65%
28.03.2018
StockChain SCC 0.0026467897 0.00000040 76607.7323287 0.00% 0.00% -1.67% 12.11%
BitStation BSTN 0.0000701252 0.00000001 636.131470691 0.00% 252744 3.55% 5.01% -30.78%
27.03.2018
IP Exchange IPSX 0.0014904379 0.00000022 22373.8583975 0.00% 1238709 -0.51% 0.60% 8.92%
BlitzPredict XBP 0.0014239989 0.00000021 17446.5119355 0.00% 500980 0.72% -2.60% 9.70%
Blocklancer LNC 0.0021942482 0.00000033 826.366566935 0.00% 263618 -0.05% -21.35% -23.59%
Stipend SPD 0.0842828744 0.00001261 1075.18553387 0.00% 695184 0.00% -5.97% -11.33%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0007968439 0.00000012 12836.7538953 0.00% 8781110 1.82% 3.11% 16.64%
25.03.2018
BitRent RNTB 0.0045277004 0.00000068 134655.75204 0.00% 3811140 -0.03% 1.49% -75.19%
Spectiv SIG 0.0064300936 0.00000096 468.338904294 0.00% 1835467 5.88% 32.50% 76.39%
Peculium PCL 0.0017971164 0.00000027 249292.557252 0.00% 1878126 0.02% 1.31% 0.63%
Lendroid Support Token LST 0.0014895567 0.00000022 63.3549611753 0.00% -0.02% 17.20% 6.27%
24.03.2018
Mithril MITH 0.2855350422 0.00004272 5398577.9364 0.04% 110614017 -1.46% -1.92% 7.01%
REBL REBL 0.0103129738 0.00000154 1144.39681512 0.00% 1766678 -0.35% 1.54% 2.28%
23.03.2018
AMLT AMLT 0.0212968213 0.00000319 17595.4354621 0.00% 1799986 -0.04% 0.74% 9.51%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 1.003687609 0.00015017 2006930.37602 0.01% 106543942 -0.21% 1.85% 4.42%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0448042772 0.00000670 417850.952648 0.00% 28226251 0.09% -0.30% 2.80%
Bitcoin Green BITG 1.5232791045 0.00022791 9395.04440268 0.00% 7683623 1.26% 1.83% -14.47%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0052809084 0.00000079 2876.45712309 0.00% 1117866 -0.05% 0.15% -5.39%
21.03.2018
LatiumX LATX 0.0193800325 0.00000290 27.0317353567 0.00% 1632007 -0.08% 2.63% -20.35%
1World 1WO 0.0979864457 0.00001466 31191.1272224 0.00% 2027002 -0.08% -1.37% 37.48%
NaPoleonX NPX 0.1656397126 0.00002478 468090.667552 0.00% 4195654 -8.45% -6.37% 0.68%
Noah Coin NOAH 0.0011442547 0.00000017 316007.277272 0.00% 37403348 -0.45% -0.15% -0.08%
Banyan Network BBN 0.0122185145 0.00000183 844266.430061 0.01% 5766318 -2.38% 16.36% 88.37%
UpToken UP 0.0296804875 0.00000444 51162.7114863 0.00% 4330776 -1.51% -2.38% 0.84%
20.03.2018
NANJCOIN NANJ 0.0005341919 0.00000008 28898.5687226 0.00% 10342964 -9.04% 0.67% 0.15%
Dragon Coins DRG 0.1930910634 0.00002889 78611.4076937 0.00% 0.18% 17.35% -6.74%
Global Cryptocurrency GCC 0.0015276015 0.00000023 61006.3452849 0.00% 2241140 -3.73% -5.70% 12.64%
OST OST 0.0362675061 0.00000543 1414012.75956 0.01% 14523557 0.69% 8.77% 18.36%
19.03.2018
Banca BANCA 0.0002789349 0.00000004 202689.274303 0.00% 4995301 0.50% -1.04% 4.98%
Dropil DROP 0.003814454 0.00000057 733695.094389 0.01% 83381749 -0.19% 2.07% -1.70%
18.03.2018
HireMatch HIRE 0.0206529803 0.00000309 27.4571013579 0.00% 665816 -0.08% 0.00% 6.05%
16.03.2018
RevolutionVR RVR 0.0370384402 0.00000554 52514.2381762 0.00% 7778072 -0.52% 2.39% 9.77%
15.03.2018
Fluz Fluz FLUZ 0.0092144542 0.00000137 0.00% 1886936 0.00% 3.41% 16.42%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0022222445 0.00000033 1144.91828948 0.00% 666673 -1.15% -3.17% 2.36%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.092077385 0.00001378 3640006.61296 0.03% 54525285 0.07% 2.10% 13.59%
LGO Exchange LGO 0.0972751646 0.00001455 421.630308576 0.00% 12388860 -0.02% 11.83% 11.45%
Havven HAV 0.0794937902 0.00001189 262361.577159 0.00% 5060059 -0.93% -1.41% -0.15%
Storiqa STQ 0.0026060768 0.00000039 499946.918722 0.00% 25593961 -1.18% -1.69% 6.61%
13.03.2018
Centrality CENNZ 0.0545325148 0.00000816 157608.144089 0.00% 43378727 2.94% 26.36% 35.18%
Debitum DEB 0.0149275124 0.00000223 51428.4402391 0.00% 2902591 -1.27% -6.13% -23.36%
Bullion CBX 1.9624341601 0.00029361 26.7352630894 0.00% 2003238 -0.08% -3.26% -0.80%
Sharpe Platform Token SHP 0.1857527715 0.00002779 482.18701742 0.00% 3191259 6.33% 31.55% 63.32%
12.03.2018
Octoin Coin OCC 0.0970076681 0.00001451 1009363.66143 0.01% 39446 -0.04% 5.90% -62.31%
LALA World LALA 0.0059000766 0.00000088 41417.4587874 0.00% 1128984 -0.50% -0.92% -7.90%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008619847 0.00000013 19203.911237 0.00% 676140 0.20% 1.88% -0.86%
10.03.2018
ShipChain SHIP 0.0131386512 0.00000197 1492.06108814 0.00% 2712132 -0.03% -8.61% -13.34%
Ravencoin RVN 0.0145936395 0.00000218 328139.448534 0.00% 27286749 -0.10% -2.54% -1.59%
TE-FOOD TFD 0.0113968209 0.00000171 34716.5865496 0.00% 5686226 1.00% 1.61% 5.00%
Tokenomy TEN 0.1616849375 0.00002419 296844.781987 0.00% 32336988 0.78% -2.00% -16.15%
Bitcoin Private BTCP 3.0099705151 0.00045034 116972.4407 0.00% 61778110 0.33% 3.13% 2.86%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0006342947 0.00000009 157258.388775 0.00% 13320188 4.60% 28.03% 16.14%
Electrify.Asia ELEC 0.0085396085 0.00000128 29205.4243707 0.00% 3824460 -0.04% -5.31% 1.42%
Graft GRFT 0.009353462 0.00000140 7193.95466754 0.00% 3762351 0.85% 2.56% 5.04%
08.03.2018
TomoChain TOMO 0.2549426217 0.00003814 678262.248942 0.00% 14021844 -0.12% 2.21% 10.84%
CoinPoker CHP 0.0096002762 0.00000144 21885.5543163 0.00% 3028066 3.57% 2.32% -6.96%
JET8 J8T 0.0040207153 0.00000060 52098.9940648 0.00% 1982222 0.55% 3.96% 10.97%
DATx DATX 0.0024197456 0.00000036 153066.573174 0.00% 3366598 0.05% -7.26% -20.33%
Ontology ONT 2.0391368256 0.00030509 48732223.4724 0.35% 375621652 -0.20% -0.17% 11.67%
GXChain GXS 1.2610690666 0.00018868 4895317.55675 0.03% 75664144 -0.46% 4.68% 17.99%
StarterCoin STAC 0.0029258741 0.00000044 2441.91676285 0.00% 826288 5.64% 19.12% 97.78%
HOQU HQX 0.007486122 0.00000112 1551176.4906 0.01% 1131291 1.28% -9.24% 30.76%
07.03.2018
Blox CDT 0.0170079894 0.00000254 2619065.64911 0.02% 11447722 -0.72% -7.64% 27.19%
06.03.2018
Ammo Reloaded AMMO 0.0021452581 0.00000032 0.00% 166853 0.00% 0.53% 0.00%
BitWhite BTW 0.009717595 0.00000145 42765.037759 0.00% 352995 -0.12% 1.93% -3.89%
Education Ecosystem LEDU 0.009960772 0.00000149 230531.358556 0.00% 2169355 0.72% 0.30% -3.94%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0526649832 0.00000788 1825.19173308 0.00% 605911 -5.05% -3.27% -15.09%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.002853852 0.00000043 2555348.15745 0.02% 19334676 -0.12% -0.41% -10.91%
03.03.2018
Credits CS 0.189221473 0.00002831 1166393.83289 0.01% 27135125 1.20% -2.92% -2.75%
Bee Token BEE 0.0092903844 0.00000139 2970.8205891 0.00% 1625302 -0.02% -0.19% 14.56%
Insights Network INSTAR 0.0115585114 0.00000173 634.822594087 0.00% 1553752 4.08% 19.37% 28.20%
01.03.2018
Lympo LYM 0.0188510538 0.00000282 787362.337112 0.01% 14201403 0.64% 3.20% -8.65%
Sether SETH 0.115977994 0.00001735 1153.17920123 0.00% 2003690 -0.05% -3.40% 6.18%
IHT Real Estate Protocol IHT 0.0188867355 0.00000283 1236737.9281 0.01% 9992321 6.47% -3.00% 18.56%
Refereum RFR 0.0039948421 0.00000060 1504495.1845 0.01% 9528994 -0.41% 2.88% 2.67%
Bezop BEZ 0.0505878636 0.00000757 185757.415013 0.00% 2553111 -0.08% 0.80% 4.23%
28.02.2018
Rock RKT 0.0372722015 0.00000558 10658.0505977 0.00% 17630611 -0.13% -1.02% -11.52%
Ink Protocol XNK 0.0168701051 0.00000252 3882.41976037 0.00% 3198130 -0.04% 2.68% 13.01%
POA Network POA 0.0828515421 0.00001240 1014877.91871 0.01% 18180786 4.56% 12.65% 14.09%
27.02.2018
Sociall SCL 0.1022417132 0.00001530 232.02589914 0.00% 1708870 -0.08% 0.00% -9.10%
Restart Energy MWAT MWAT 0.0162182024 0.00000243 36756.4630661 0.00% 7342791 2.78% -1.49% -20.56%
Ties.DB TIE 0.0180462935 0.00000270 92.3372375654 0.00% 736668 0.04% 4.54% 30.34%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.1210384488 0.00001811 77544.5182111 0.00% 3278732 -0.24% -7.58% 41.66%
Remme REM 0.0061647636 0.00000092 354377.562089 0.00% 3706967 0.93% 0.83% 12.50%
Arcblock ABT 0.2379084919 0.00003559 15799096.4172 0.11% 22346725 2.12% 15.03% -3.05%
Nucleus Vision NCASH 0.0057350431 0.00000086 2157980.00512 0.02% 27079350 -0.15% 3.34% 6.57%
23.02.2018
Karbo KRB 0.1431005288 0.00002141 5524.07698455 0.00% 930706 -5.34% -9.59% -12.59%
COPYTRACK CPY 0.0501789598 0.00000751 2739.99075149 0.00% 1371337 -11.33% 6.75% 12.14%
Tidex Token TDX 0.0227011708 0.00000340 24.9337507093 0.00% 215661 0.50% -14.16% 15.53%
22.02.2018
Polcoin PLC 0.0004678669 0.00000007 25.2903901393 0.00% 36755 -0.09% 0.23% 8.94%
21.02.2018
Litecoin Cash LCC 0.0283725155 0.00000424 105544.28416 0.00% 16673689 0.41% -0.26% -11.85%
Republic Protocol REN 0.0351473866 0.00000526 156235.30196 0.00% 20682171 -0.76% 1.58% 8.52%
Hive Project HVN 0.0281813363 0.00000422 85722.4111112 0.00% 10568001 -0.04% -2.30% -10.94%
Datacoin DTC 0.0013367625 0.00000020 82.4429545427 0.00% 44485 0.00% 0.23% -1.91%
SounDAC XSD 0.1997114163 0.00002988 19.4958773858 0.00% 2912153 -0.62% -1.92% 13.30%
20.02.2018
Gems GEM 0.0027074308 0.00000041 118340.186851 0.00% 3106744 0.06% 10.93% -4.61%
DADI DADI 0.0894195554 0.00001338 991522.00501 0.01% 6666238 -0.52% 5.53% 9.97%
Neurotoken NTK 0.0538109956 0.00000805 27833.2188901 0.00% 4246044 -1.19% 5.42% 50.90%
18.02.2018
Nano NANO 2.396889449 0.00035861 11738356.736 0.08% 319381418 -0.25% 1.87% -2.51%
Manna MANNA 0.0011358132 0.00000017 60.5914619549 0.00% 326266 -8.18% -10.39% -5.98%
Waltonchain WTC 3.0472838817 0.00045592 3449730.03813 0.02% 122330467 -0.34% 2.04% -3.11%
Hi Mutual Society HMC 0.0153823091 0.00000230 133854.161721 0.00% 6215991 -0.07% -0.14% 10.11%
Uniform Fiscal Object UFO 0.0003045025 0.00000005 204.034602454 0.00% 1120391 0.16% 14.16% -0.06%
GET Protocol GET 0.4821538876 0.00007214 42849.842149 0.00% 5490893 -0.04% 2.61% -0.56%
XPA XPA 0.0846073037 0.00001266 182441.419484 0.00% 4837655 -0.02% 1.40% 67.65%
17.02.2018
Gladius Token GLA 0.0688096401 0.00001029 3946.8320059 0.00% 994917 -0.06% -3.10% -18.68%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673453831 0.00001000 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000605083 0.000000009 8075.77082794 0.00% -0.02% -1.62% -5.68%
16.02.2018
Fusion FSN 1.0104196693 0.00015117 1795408.72272 0.01% 29993632 -0.12% 0.36% 18.50%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% 0.12%
15.02.2018
Cashaa CAS 0.0127357878 0.00000191 59403.1007819 0.00% 6507151 0.15% 0.33% -10.98%
Dether DTH 0.0317444665 0.00000475 61058.8435414 0.00% 2653837 -0.06% 7.92% 26.37%
SureRemit RMT 0.0118805174 0.00000178 16700.3089143 0.00% 5940259 -0.45% 12.13% 11.42%
Envion EVN 0.0417661466 0.00000625 553.732041491 0.00% 4651450 -12.02% -9.13% -6.29%
Alphacat ACAT 0.0007483964 0.00000011 58915.6436742 0.00% 2088346 0.62% 0.75% -0.25%
Universa UTNP 0.0045990472 0.00000069 278537.537705 0.00% 8502538 0.15% 2.79% -1.19%
Tigereum TIG 0.0559556947 0.00000837 1828.318985 0.00% 904512 2.30% 47.76% 0.00%
Superior Coin SUP 0.0006683812 0.00000010 27972.8751101 0.00% -0.08% 1.06% -19.94%
BioCoin BIO 0.0013374105 0.00000020 1053.37139247 0.00% 926249 5.04% 4.30% 44.51%
14.02.2018
SJWCoin SJW 0.0002005144 0.00000003 3.3419730404 0.00% -0.08% 50.34% 54.49%
13.02.2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12.02.2018
Jesus Coin JC 0.0000115028 0.000000002 159.842128745 0.00% 206815 -9.49% 15.93% 36.84%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0093573374 0.00000140 287.80496214 0.00% -0.08% -6.45% -6.76%
LOCIcoin LOCI 0.0262754364 0.00000393 35681.7711616 0.00% 1064340 6.77% -3.06% -29.13%
Animation Vision Cash AVH 0.0015370502 0.00000023 219411.849054 0.00% -0.08% 5.07% -13.24%
MktCoin MLM 0.0061891168 0.00000093 17064.9786917 0.00% 7236670 0.37% 3.45% 32.35%
ACChain ACC 0.0201182753 0.00000301 449.203668299 0.00% -0.08% 0.00% -14.97%
Shekel JEW 0.0013012706 0.00000019 256.336036063 0.00% 156157 -0.08% -8.90% -2.63%
09.02.2018
GoldMint MNTP 0.3576760804 0.00005351 37467.2594723 0.00% 684949 2.47% 10.23% 6.62%
UNIVERSAL CASH UCASH 0.0010214588 0.00000015 22902.6282948 0.00% 8485748 -0.19% -14.78% -38.91%
WePower WPR 0.0233372688 0.00000349 742535.012536 0.01% 11169633 -0.25% 9.87% 26.76%
Datawallet DXT 0.0110248251 0.00000165 112025.287931 0.00% 4302132 -0.08% 0.40% 11.25%
EtherSportz ESZ 0.07860956 0.00001176 32.5266923439 0.00% 388457 6.33% 22.28% 57.33%
08.02.2018
DCORP Utility DRPU 0.1027750927 0.00001538 190.198549132 0.00% 362834 -0.08% -3.60% -6.40%
07.02.2018
KlondikeCoin KDC 0.0048123449 0.00000072 26.9491316152 0.00% -0.08% 0.23% 0.00%
THEKEY TKY 0.0045523843 0.00000068 98402.7506397 0.00% 23035239 5.24% 3.81% 6.16%
Swarm SWM 0.0990608533 0.00001482 16071.0199621 0.00% 5063333 8.04% 10.22% -20.70%
06.02.2018
Bluzelle BLZ 0.1269965953 0.00001900 650824.832508 0.00% 24357032 -0.33% -2.37% 14.24%
05.02.2018
Jibrel Network JNT 0.0938226439 0.00001404 553287.538005 0.00% 15011623 -0.86% 4.33% -20.14%
04.02.2018
Iungo ING 0.0217211726 0.00000325 23492.4794073 0.00% 868847 -0.07% -7.16% 10.69%
SportyCo SPF 0.0301059416 0.00000450 250006.650676 0.00% 1591509 -0.01% -0.67% -0.81%
03.02.2018
Huobi Token HT 1.7582599776 0.00026306 13097905.681 0.09% 87913351 -0.16% 0.34% -1.88%
DMarket DMT 0.1465607605 0.00002193 132097.887906 0.00% 7359705 -1.48% 0.89% -4.69%
SwissBorg CHSB 0.0116352116 0.00000174 40333.3866518 0.00% 6699801 -0.54% 7.69% 35.67%
Medicalchain MTN 0.0243744578 0.00000365 2547329.60186 0.02% 4509275 -0.04% 2.68% 4.75%
adbank ADB 0.0037446787 0.00000056 99740.5762155 0.00% 2190860 17.93% 44.01% 43.12%
Zilla ZLA 0.0344345022 0.00000515 21719.8354931 0.00% 1393449 -2.17% -3.54% 0.61%
GrandCoin GDC 0.0000668381 0.00000001 118.563888154 0.00% -0.08% -49.89% 2.85%
02.02.2018
Polymath POLY 0.1770084653 0.00002648 2276931.64145 0.02% 50234136 -0.38% -2.78% 20.49%
STK STK 0.013363641 0.00000200 26671.8565915 0.00% 4568155 -0.13% 0.27% 12.92%
Pareto Network PARETO 0.0038457539 0.00000058 9704.25923079 0.00% 1008668 -0.07% -6.90% -11.28%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 7.474664327 0.00111832 1859039.78527 0.01% 57582429 0.65% 4.61% -7.14%
31.01.2018
CargoX CXO 0.0235848166 0.00000353 17002.0426498 0.00% 3044126 -0.90% -4.81% -3.02%
Travelflex TRF 0.0152520546 0.00000228 2326.6096924 0.00% 1202946 -0.25% -2.76% 53.53%
Sense SENSE 0.0072272974 0.00000108 141.789543765 0.00% 1735751 4.97% 20.71% -29.05%
30.01.2018
CPChain CPC 0.0340056877 0.00000509 33527.7081992 0.00% 12812182 -0.09% 2.60% -10.26%
Zeepin ZPT 0.0255603883 0.00000382 221601.45012 0.00% 12780194 0.54% 3.11% 5.46%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.1429317234 0.00136792 96.9783735668 0.00% 957083 -0.09% 2.27% -2.22%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009805695 0.00000015 182695.258704 0.00% 2.96% 3.33% 4.93%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000652890 0.000000010 623.624048043 0.00% -0.02% -5.60% -0.65%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0219267779 0.00000328 82059.8119349 0.00% 6499462 0.20% -1.26% 15.23%
Equal EQL 0.0010420781 0.00000016 35829.2782533 0.00% 401934 0.09% -16.34% -13.98%
GCN Coin GCN 0.0000048961 0.0000000007 2069.27933203 0.00% 785757 -10.54% 1.41% -8.98%
Blackmoon BMC 0.3166794091 0.00004738 321920.919694 0.00% 6940835 -0.62% 0.51% 12.58%
29.01.2018
Ruff RUFF 0.0227168774 0.00000340 780175.907324 0.01% 21122153 -1.55% 0.56% 24.75%
CoinFi COFI 0.0129347626 0.00000194 22597.8333384 0.00% 2253863 -0.38% -1.48% 4.44%
Nework NKC 0.0120448112 0.00000180 1175895.44482 0.01% 1777648 5.98% -14.87% -9.32%
27.01.2018
Matrix AI Network MAN 0.2351042712 0.00003518 4960612.48991 0.04% 35265641 -2.03% -0.40% 6.86%
All Sports SOC 0.0170794519 0.00000256 1346776.21421 0.01% 24669993 -1.24% -3.23% -3.49%
Garlicoin GRLC 0.0058002601 0.00000087 950.594616504 0.00% 72934 16.88% 21.27% 35.10%
26.01.2018
Zilliqa ZIL 0.0355409138 0.00000532 6438801.55337 0.05% 276520661 -0.61% 1.79% 5.32%
Pundi X NPXS 0.0014701807 0.00000022 3658172.52747 0.03% 168206709 -0.75% 0.59% 1.91%
Odyssey OCN 0.0053515714 0.00000080 800468.065665 0.01% 25419964 0.33% -0.93% 23.75%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
OriginTrail TRAC 0.0329074626 0.00000492 10399.4297696 0.00% 9146366 -1.45% -0.14% 1.17%
Fortuna FOTA 0.0187674115 0.00000281 11844.7741297 0.00% 8582156 -1.24% 1.47% -19.85%
EDUCare EKT 0.0184312834 0.00000276 205139.525885 0.00% 8294078 3.17% -1.48% -12.54%
Smartlands SLT 1.5499570347 0.0002319 236732.28685 0.00% 7906169 0.70% -1.41% 1.13%
LinkEye LET 0.0099408262 0.00000149 437144.149513 0.00% 5964496 -0.41% -0.16% 11.29%
Blockport BPT 0.0861666217 0.00001289 59656.4525447 0.00% 4555710 0.30% -2.32% 4.78%
aXpire AXPR 0.014726038 0.00000220 113915.830115 0.00% 3902400 0.75% 0.69% -0.17%
indaHash IDH 0.0069885329 0.00000105 28919.3242302 0.00% 2794968 -0.13% -0.19% 3.07%
AidCoin AID 0.0584002471 0.00000874 35593.6629712 0.00% 2449954 -0.11% 5.38% 7.90%
Devery EVE 0.0191204835 0.00000286 200267.141117 0.00% 1203030 -0.99% -12.01% 0.46%
Tokenbox TBX 0.0934118544 0.00001398 4636.51583415 0.00% 1064946 5.31% 20.71% 22.54%
Peerguess GUESS 0.0019740764 0.00000030 332.65636866 0.00% 80024 -3.25% -2.73% 17.05%
Qbic QBIC 0.0053683622 0.00000080 35.8159034852 0.00% 18586 -0.23% -5.16% -9.95%
OFCOIN OF 0.0003627138 0.00000005 905125.389536 0.01% 19.48% 36.90% 75.50%
CoinMeet MEET 0.0194776883 0.00000291 597795.192361 0.00% 0.40% -0.51% 0.67%
UnlimitedIP UIP 0.0060492607 0.00000091 116181.123677 0.00% -1.91% 4.17% 18.18%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0526672821 0.00000788 40505.3144304 0.00% -0.04% -1.23% -11.09%
23.01.2018
Covesting COV 0.7048658041 0.00010546 14889.6519679 0.00% 12335152 0.33% 3.94% -2.60%
Block Array ARY 0.0209677532 0.00000314 13340.7123473 0.00% 1434839 -1.73% -15.43% -0.49%
22.01.2018
Crypterium CRPT 0.366498566 0.00005483 950854.708292 0.01% 29153686 -0.30% 0.40% 7.43%
DATA DTA 0.0028169952 0.00000042 3866702.32878 0.03% 17289846 2.21% 0.15% 36.95%
carVertical CV 0.0005987517 0.00000009 9162.26821712 0.00% 3624178 -0.05% 8.24% 7.36%
Sparks SPK 0.0135509011 0.00000203 151.242865886 0.00% 49682 -18.48% 3.63% -28.54%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1277570014 0.00001911 608179.282377 0.00% -0.15% 0.32% 9.14%
CRYPTO20 C20 0.7739958629 0.0001158 34105.300089 0.00% 31246428 -0.09% 5.34% 16.55%
Trinity Network Credit TNC 0.0099500587 0.00000149 4465.26069777 0.00% 3316686 -1.07% 1.99% -6.44%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.0769188921 0.00001151 410204.497046 0.00% 33848703 -0.04% 2.17% 4.05%
SingularityNET AGI 0.0435511652 0.00000652 309764.265444 0.00% 23503399 0.99% 3.21% 6.62%
ChatCoin CHAT 0.026023104 0.00000389 1907288.51437 0.01% 17955958 -2.28% -4.68% 32.67%
Mobius MOBI 0.0318679008 0.00000477 112401.170873 0.00% 12302053 1.09% 6.42% 31.54%
Aurora DAO AURA 0.0827187586 0.00001238 70312.1564215 0.00% 11515296 -0.35% -4.68% 12.02%
Hydro Protocol HOT 0.0110260933 0.00000165 31938.4357528 0.00% 7740317 -0.02% 1.51% -5.31%
YEE YEE 0.0048960529 0.00000073 59000.8374469 0.00% 6684180 -1.01% -1.87% 1.98%
Acute Angle Cloud AAC 0.0160612345 0.00000240 936887.241545 0.01% 4015309 -0.45% -0.86% -7.88%
SelfSell SSC 0.0085979397 0.00000129 97885.8859593 0.00% 3353197 -4.16% -0.68% 12.17%
VouchForMe IPL 0.0115448904 0.00000173 908633.011319 0.01% 2320523 0.43% -9.54% -1.78%
IDEX Membership IDXM 1039.78795026 0.15556809 2078.85046054 0.00% 2079576 -0.02% 6.76% 10.89%
Gatcoin GAT 0.0024709448 0.00000037 759.752198725 0.00% 1309258 1.95% -0.41% 7.62%
ShareX SEXC 0.0017362041 0.00000026 23137.4969535 0.00% 1120746 -0.02% 12.69% 22.24%
RefToken REF 0.7459070404 0.00011104 0.00% 547443 0.00% -0.09% -5.55%
Nitro NOX 0.0043767061 0.00000065 1522.39949214 0.00% 44405 -0.05% -20.81% -2.72%
LightChain LIGHT 0.0001477151 0.00000002 758409.643753 0.01% -1.21% 10.32% 4.60%
StarChain STC 0.0106901353 0.00000160 342395.104854 0.00% 0.06% 3.57% -9.15%
Read READ 0.0044482128 0.00000067 238049.957993 0.00% -1.50% -6.89% -6.31%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1958355729 0.00002930 6605.74631959 0.00% -1.09% -0.14% -2.33%
Maggie MAG 0.0021042792 0.00000031 19400.9031444 0.00% -0.10% -4.12% -13.34%
17.01.2018
Theta Token THETA 0.0906979174 0.00001357 2141820.23925 0.02% 62037619 -0.62% 1.26% 4.72%
Profile Utility Token PUT 0.0269021062 0.00000402 223174.894967 0.00% 1218391 2.50% -0.11% 10.09%
Maverick Chain MVC 0.0089897134 0.00000134 239762.612326 0.00% 943347 2.45% 6.69% 10.13%
ArbitrageCT ARCT 0.0012122681 0.00000018 2008.74455212 0.00% 109484 3.63% -17.80% -2.81%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0093477689 0.00000140 152.812722829 0.00% 57021 -29.45% -44.50% 42.51%
Oyster PRL 0.0646339877 0.00000967 13768.9495353 0.00% 5491735 -3.06% -15.89% 15.21%
MOAC MOAC 1.9630782759 0.00029371 162277.671832 0.00% 122620413 0.07% 0.35% 3.50%
IOST IOST 0.0129391093 0.00000194 6514594.04157 0.05% 108688518 -0.45% -0.07% 8.17%
Telcoin TEL 0.0010515422 0.00000016 141544.802327 0.00% 33703130 3.50% 10.30% 29.85%
OneRoot Network RNT 0.1032395076 0.00001545 6291441.55905 0.04% 25529130 -0.86% 9.26% -21.09%
Bottos BTO 0.0416953884 0.00000624 445502.818747 0.00% 21264238 0.78% 0.92% 8.82%
Trade Token TIO 0.1737631458 0.00002600 15239.6609988 0.00% 15625032 3.96% 23.74% 46.54%
Selfkey KEY 0.005748543 0.00000086 1981959.02658 0.01% 13974659 0.10% 2.43% 0.12%
INS Ecosystem INS 0.4173717275 0.00006245 6539614.29667 0.05% 12646747 0.45% 31.78% 56.33%
ATN ATN 0.1277775201 0.00001912 542658.546596 0.00% 10771967 0.01% -0.20% -2.26%
Internet Node Token INT 0.0326004375 0.00000488 1453693.68646 0.01% 10010828 -0.77% -0.81% -2.39%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 9858.59833862 0.00% 9294674 0.00% 0.00% 0.00%
SpaceChain SPC 0.0128997122 0.00000193 36564.0988625 0.00% 6643245 1.06% -1.40% 2.70%
QunQun QUN 0.0079305576 0.00000119 626483.720876 0.00% 5639531 1.49% -5.79% 3.79%
Bankex BKX 0.0708973593 0.00001061 1168813.00071 0.01% 5558685 0.37% 0.68% 6.02%
Vezt VZT 0.0875889468 0.00001310 165.452777482 0.00% 5386517 -0.01% 208.57% 306.98%
ugChain UGC 0.0086555957 0.00000130 412688.451022 0.00% 4923667 -0.14% 1.99% -3.59%
Bitcoin Atom BCA 0.268339611 0.00004015 17098.4932707 0.00% 4893938 -0.07% 4.64% -0.94%
Bloom BLT 0.092425916 0.00001383 136681.421694 0.00% 4423661 5.18% 6.89% 12.22%
Karma KRM 0.0021058822 0.00000032 474.472387642 0.00% 3754386 -0.22% 3.73% -4.70%
Spectre.ai Utility Token SXUT 0.1124982777 0.00001683 25742.4091642 0.00% 2759533 -0.01% -3.78% 32.60%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Leverj LEV 0.0219262735 0.00000328 1051.12805088 0.00% 2589285 -0.12% 1.41% -8.70%
AICHAIN AIT 0.0046811926 0.00000070 107332.556387 0.00% 2504752 0.76% 1.16% -22.89%
EchoLink EKO 0.0060497334 0.00000091 112949.109076 0.00% 2255401 -0.73% -2.03% 3.77%
Zap ZAP 0.0141240295 0.00000211 1718.37232023 0.00% 1806358 -2.00% -19.27% -13.17%
BitDegree BDG 0.0050787964 0.00000076 423.627583171 0.00% 1804691 -0.73% -9.51% -2.84%
RealChain RCT 0.0047034431 0.00000070 1406340.13954 0.01% 1501090 0.61% -0.62% -3.59%
Hackspace Capital HAC 0.0031415578 0.00000047 125.695437843 0.00% 1016196 -1.13% 43.16% 48.26%
Ethorse HORSE 0.0082142677 0.00000123 2409.97638136 0.00% 869946 -0.02% 31.78% 3.84%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2996362551 0.00004483 1038.98133804 0.00% 660256 0.77% -4.40% -1.28%
Ignition IC 0.4688054694 0.00007014 1567.59247567 0.00% 437431 -0.61% -4.69% 1.99%
Commodity Ad Network CDX 0.0067506505 0.00000101 4.593048738 0.00% 219734 -0.08% -0.06% -16.51%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.000534705 0.00000008 50.4708710674 0.00% 102124 -0.08% -10.91% 0.67%
Harvest Masternode Coin HC 0.0227249622 0.00000340 1373.81429426 0.00% 81723 -12.71% -12.99% -8.88%
Kcash KCASH 0.0173764898 0.00000260 445444.302945 0.00% -0.10% 1.89% 8.99%
TopChain TOPC 0.0106481583 0.00000159 169664.045358 0.00% -1.00% -1.82% -4.76%
AWARE AT 0.0034043316 0.00000051 51605.956648 0.00% -0.12% -2.88% -5.93%
Qube QUBE 0.0049632479 0.00000074 47988.7699628 0.00% 0.30% 0.18% -4.53%
InvestDigital IDT 0.0082641117 0.00000124 139865.423286 0.00% -0.03% -0.08% -8.73%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0016367923 0.00000024 13649.2570083 0.00% 0.39% 4.08% 17.25%
WETH WETH 243.838332628 0.03648192 292474.961035 0.00% 0.20% 1.94% 11.50%
Bitcoin God GOD 12.4036498779 0.00185577 12762.0336993 0.00% -3.18% 11.42% 5.81%
Cloud CLD 0.019960882 0.00000299 0.7205878396 0.00% -0.22% 45.55% -0.11%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 145.116715365 0.02171167 14787.5796205 0.00% 64286857 -0.06% 4.56% -15.90%
WaykiChain WICC 0.2354231506 0.00003522 5531722.36884 0.04% 39995385 -0.73% 0.88% 11.58%
High Performance Blockchain HPB 0.9316056886 0.00013938 3679111.8461 0.03% 34751344 1.31% 0.56% 16.68%
United Traders Token UTT 0.3858069573 0.00005772 0.0770305061 0.00% 14405849 -0.14% 14.72% -8.41%
TokenClub TCT 0.0276209688 0.00000413 47186.4224321 0.00% 13297434 -0.22% 0.73% -0.90%
AppCoins APPC 0.114821838 0.00001718 3733184.73919 0.03% 11488420 -4.31% 18.54% 43.01%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0023543292 0.00000035 1842478.78389 0.01% 8569736 -0.74% -1.15% 7.42%
Bean Cash BITB 0.00300648 0.00000045 133861.763392 0.00% 7872516 -0.14% 0.96% -0.10%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0480420892 0.00000719 5857.46940566 0.00% 6832341 2.30% 1.08% 1.56%
AI Doctor AIDOC 0.0100131791 0.00000150 571104.655764 0.00% 4439176 1.13% 3.68% -4.31%
Polis POLIS 1.0328320879 0.00015453 10761.4557991 0.00% 3929261 -7.61% 3.69% -4.21%
Measurable Data Token MDT 0.0064984691 0.00000097 81880.9049017 0.00% 2675711 -0.55% -1.75% -3.57%
CanYaCoin CAN 0.0520753007 0.00000779 85832.8827418 0.00% 2267622 -0.71% 4.23% -3.24%
Hacken HKN 0.417356298 0.00006244 11928.2239576 0.00% 2236282 -0.34% -4.64% 4.08%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0017311074 0.00000026 25243.7388205 0.00% 743389 -2.71% -5.85% -16.52%
Aigang AIX 0.0281617474 0.00000421 48708.130361 0.00% 585340 1.59% 9.10% -3.59%
Coinlancer CL 0.0073521936 0.00000110 3669.4130101 0.00% 519556 -0.08% 6.90% -10.26%
OP Coin OPC 0.0002627736 0.00000004 532.787521429 0.00% 488492 5.37% -1.49% 1.40%
Numus NMS 0.0438928396 0.00000657 93.6926151872 0.00% 120744 -0.08% -16.71% -14.58%
Steneum Coin STN 0.0195220769 0.00000292 1012.91314965 0.00% 57137 -3.67% -13.57% -10.53%
CoffeeCoin CFC 0.0005743237 0.00000009 0.00% 0.00% 0.00% -11.50%
Show SHOW 0.0013309773 0.00000020 77849.2226186 0.00% -0.78% 2.56% 6.36%
FairGame FAIR 0.0060184982 0.00000090 62322.1001143 0.00% -1.13% 1.94% 20.13%
Content and AD Network CAN 0.0062575811 0.00000094 1518347.47131 0.01% 0.77% -3.87% -2.59%
CryptopiaFeeShares CEFS 918.612271252 0.13743837 444.401088028 0.00% -0.08% -1.05% -4.33%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0013481888 0.00000020 1296.4206536 0.00% -0.08% -9.13% -26.79%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0247588231 0.00000370 1388201.36376 0.01% 18852462 -0.43% 0.54% 1.73%
QLC Chain QLC 0.0609997966 0.00000913 310607.180737 0.00% 14639951 -0.47% 6.37% 8.97%
Neumark NEU 0.3494554293 0.00005228 29044.8327229 0.00% 10045457 -0.01% 1.76% -5.66%
Olympus Labs MOT 0.1905512479 0.00002851 798933.418649 0.01% 7302156 -0.59% 2.30% 8.40%
Matryx MTX 0.0923558399 0.00001382 111193.944114 0.00% 2144900 5.50% 16.14% 28.20%
HEROcoin PLAY 0.0103889978 0.00000155 38357.4505963 0.00% 1244133 0.05% 1.85% -1.38%
FidentiaX FDX 0.0116549236 0.00000174 0.00% 1223767 0.00% 0.27% 21.62%
BitClave CAT 0.0024339363 0.00000036 2645.64252625 0.00% 1220362 0.47% 4.71% 11.89%
Pylon Network PYLNT 1.4191738879 0.00021233 85730.151613 0.00% 553850 -0.02% 10.63% 16.13%
STRAKS STAK 0.0427715977 0.00000640 700.132430894 0.00% 350849 -0.08% -1.63% -5.46%
Escroco ESC 0.0065501362 0.00000098 272.987334255 0.00% 14112 -0.08% -28.49% 78.47%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0040021568 0.00000060 17.7511664374 0.00% -0.22% -0.08% -11.10%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.8207254438 0.00087087 115694.2439 0.00% 0.02% -5.92% 2.39%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%